Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.96 +0.06 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.416 7.471 7.406 7.471 27,939 +0.06(+0.81%)
Sep 28, 2006 7.366 7.416 7.341 7.411 22,351 +0.05(+0.68%)
Sep 27, 2006 7.336 7.371 7.336 7.361 30,932 +0.03(+0.41%)
Sep 26, 2006 7.326 7.341 7.301 7.331 24,746 +0.04(+0.55%)
Sep 25, 2006 7.311 7.336 7.276 7.291 17,162 -0.03(-0.41%)
Sep 22, 2006 7.326 7.336 7.321 7.321 9,180 -0.01(-0.07%)
Sep 21, 2006 7.326 7.330 7.306 7.326 11,774 +0.00(+0.00%)
Sep 20, 2006 7.281 7.326 7.281 7.326 15,566 +0.02(+0.27%)
Sep 19, 2006 7.296 7.321 7.266 7.306 40,511 +0.03(+0.34%)
Sep 18, 2006 7.251 7.281 7.241 7.281 8,581 +0.01(+0.14%)
Sep 15, 2006 7.221 7.271 7.216 7.271 9,579 +0.03(+0.42%)
Sep 14, 2006 7.186 7.241 7.186 7.241 17,561 +0.01(+0.14%)
Sep 13, 2006 7.186 7.231 7.186 7.231 24,147 -0.06(-0.76%)
Sep 12, 2006 7.326 7.326 7.281 7.286 12,971 -0.03(-0.34%)
Sep 11, 2006 7.331 7.331 7.266 7.311 17,561 +0.03(+0.41%)
Sep 08, 2006 7.241 7.318 7.241 7.281 30,733 -0.01(-0.14%)
Sep 07, 2006 7.176 7.316 7.176 7.291 41,110 +0.09(+1.18%)
Sep 06, 2006 7.211 7.211 7.090 7.206 47,297 -0.01(-0.07%)
Sep 05, 2006 7.216 7.251 7.206 7.211 44,503 -0.02(-0.21%)
Sep 01, 2006 7.236 7.251 7.211 7.226 24,746 +0.01(+0.14%)
Aug 31, 2006 7.231 7.236 7.211 7.216 32,529 +0.01(+0.07%)
Aug 30, 2006 7.191 7.236 7.191 7.211 34,125 +0.02(+0.21%)
Aug 29, 2006 7.261 7.266 7.196 7.196 31,731 -0.07(-0.90%)
Aug 28, 2006 7.211 7.266 7.211 7.261 19,158 +0.00(+0.00%)
Aug 25, 2006 7.246 7.301 7.221 7.261 37,119 -0.01(-0.07%)
Aug 24, 2006 7.216 7.336 7.216 7.266 26,741 +0.01(+0.14%)
Aug 23, 2006 7.251 7.341 7.171 7.256 42,707 -0.05(-0.62%)
Aug 22, 2006 7.296 7.341 7.266 7.301 25,943 -0.04(-0.55%)
Aug 21, 2006 7.311 7.346 7.296 7.341 25,744 +0.03(+0.41%)
Aug 18, 2006 7.286 7.341 7.226 7.311 11,175 +0.05(+0.62%)
Aug 17, 2006 7.266 7.266 7.241 7.266 7,583 +0.01(+0.07%)
Aug 16, 2006 7.246 7.261 7.196 7.261 32,329 +0.02(+0.28%)
Aug 15, 2006 7.241 7.241 7.186 7.241 18,958 +0.01(+0.07%)
Aug 14, 2006 7.241 7.246 7.171 7.236 10,776 +0.05(+0.63%)
Aug 11, 2006 7.181 7.206 7.166 7.191 4,789 +0.00(+0.00%)
Aug 10, 2006 7.201 7.226 7.115 7.191 16,164 -0.06(-0.83%)
Aug 09, 2006 7.191 7.291 7.191 7.251 14,169 +0.09(+1.19%)
Aug 08, 2006 7.105 7.166 7.055 7.166 25,145 +0.08(+1.13%)
Aug 07, 2006 7.140 7.140 7.065 7.085 21,353 -0.04(-0.56%)
Aug 04, 2006 7.090 7.130 7.065 7.125 12,373 +0.04(+0.57%)
Aug 03, 2006 7.090 7.090 7.045 7.085 17,561 +0.02(+0.28%)
Aug 02, 2006 7.095 7.096 7.045 7.065 18,759 +0.02(+0.21%)
Aug 01, 2006 7.090 7.095 7.025 7.050 49,093 -0.04(-0.57%)
Jul 31, 2006 6.990 7.090 6.960 7.090 91,201 +0.06(+0.78%)
Jul 28, 2006 7.015 7.035 6.985 7.035 12,373 +0.02(+0.29%)
Jul 27, 2006 7.035 7.035 6.980 7.015 13,969 +0.00(+0.00%)
Jul 26, 2006 6.965 7.040 6.930 7.015 72,243 +0.06(+0.79%)
Jul 25, 2006 6.985 6.995 6.875 6.960 42,108 +0.02(+0.29%)
Jul 24, 2006 6.940 6.960 6.915 6.940 16,963 +0.00(+0.00%)
Jul 21, 2006 6.915 6.940 6.875 6.940 17,362 +0.03(+0.36%)
Jul 20, 2006 6.915 6.915 6.870 6.915 14,368 +0.00(+0.00%)
Jul 19, 2006 6.895 6.915 6.875 6.915 18,759 +0.04(+0.51%)
Jul 18, 2006 6.860 6.885 6.855 6.880 26,941 -0.01(-0.07%)
Jul 17, 2006 6.875 6.885 6.818 6.885 24,746 +0.02(+0.22%)
Jul 14, 2006 6.895 6.910 6.830 6.870 16,564 -0.07(-0.94%)
Jul 13, 2006 6.890 6.935 6.875 6.935 15,167 +0.05(+0.73%)
Jul 12, 2006 6.780 6.885 6.770 6.885 26,941 +0.04(+0.59%)
Jul 11, 2006 6.775 6.860 6.775 6.845 20,355 +0.06(+0.89%)
Jul 10, 2006 6.780 6.830 6.780 6.785 20,355 -0.01(-0.07%)
Jul 07, 2006 6.770 6.790 6.770 6.790 12,772 +0.03(+0.37%)
Jul 06, 2006 6.785 6.790 6.760 6.765 7,982 +0.01(+0.07%)
Jul 05, 2006 6.765 6.790 6.740 6.760 21,154 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.