Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.96 +0.06 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.111 5.156 5.041 5.156 46,948 +0.11(+2.08%)
Sep 29, 2008 5.337 5.337 4.996 5.051 43,192 -0.21(-4.00%)
Sep 26, 2008 5.286 5.397 5.226 5.261 0 -0.20(-3.67%)
Sep 25, 2008 5.301 5.527 5.201 5.462 65,960 +0.13(+2.44%)
Sep 24, 2008 5.176 5.352 5.151 5.332 95,849 +0.05(+0.85%)
Sep 23, 2008 5.216 5.286 5.161 5.286 34,481 -0.04(-0.75%)
Sep 22, 2008 5.392 5.392 5.231 5.327 41,509 -0.19(-3.45%)
Sep 19, 2008 5.096 5.929 4.996 5.517 0 +0.58(+11.66%)
Sep 18, 2008 4.760 5.276 4.670 4.941 134,268 +0.01(+0.10%)
Sep 17, 2008 5.512 5.512 4.665 4.936 170,076 -0.82(-14.27%)
Sep 16, 2008 5.873 5.873 5.717 5.757 38,260 -0.23(-3.77%)
Sep 15, 2008 6.038 6.038 5.938 5.983 24,107 -0.06(-0.91%)
Sep 12, 2008 6.088 6.088 6.023 6.038 26,731 -0.10(-1.55%)
Sep 11, 2008 6.188 6.213 6.088 6.133 39,701 -0.15(-2.39%)
Sep 10, 2008 6.239 6.289 6.193 6.284 10,976 -0.02(-0.24%)
Sep 09, 2008 6.289 6.304 6.218 6.299 16,693 -0.04(-0.63%)
Sep 08, 2008 6.289 6.339 6.245 6.339 18,707 +0.03(+0.48%)
Sep 05, 2008 6.188 6.314 6.173 6.309 0 +0.07(+1.04%)
Sep 04, 2008 6.254 6.339 6.239 6.244 28,811 -0.01(-0.16%)
Sep 03, 2008 6.264 6.334 6.244 6.254 4,815 -0.08(-1.19%)
Sep 02, 2008 6.289 6.384 6.239 6.329 24,879 +0.09(+1.45%)
Aug 29, 2008 6.304 6.309 6.239 6.239 17,032 -0.09(-1.35%)
Aug 28, 2008 6.148 6.324 6.138 6.324 26,536 +0.18(+2.85%)
Aug 27, 2008 6.163 6.168 6.113 6.148 52,781 -0.06(-0.97%)
Aug 26, 2008 6.183 6.239 6.178 6.208 19,691 +0.02(+0.24%)
Aug 25, 2008 6.118 6.404 6.113 6.193 47,179 +0.05(+0.73%)
Aug 22, 2008 6.118 6.178 6.113 6.148 14,997 -0.01(-0.08%)
Aug 21, 2008 6.138 6.158 6.138 6.153 10,177 +0.04(+0.57%)
Aug 20, 2008 6.133 6.178 6.118 6.118 31,816 -0.04(-0.57%)
Aug 19, 2008 6.123 6.163 6.113 6.153 25,061 +0.04(+0.57%)
Aug 18, 2008 6.123 6.188 6.113 6.118 31,900 +0.02(+0.33%)
Aug 15, 2008 6.088 6.138 6.088 6.098 0 -0.04(-0.57%)
Aug 14, 2008 6.113 6.183 6.048 6.133 39,370 +0.02(+0.33%)
Aug 13, 2008 6.103 6.113 6.063 6.113 39,318 -0.07(-1.13%)
Aug 12, 2008 6.173 6.233 6.173 6.183 15,558 -0.01(-0.08%)
Aug 11, 2008 6.163 6.213 6.163 6.188 42,669 +0.03(+0.41%)
Aug 08, 2008 6.163 6.183 6.113 6.163 34,724 +0.00(+0.00%)
Aug 07, 2008 6.168 6.208 6.163 6.163 33,243 -0.08(-1.20%)
Aug 06, 2008 6.208 6.239 6.188 6.239 15,763 +0.05(+0.73%)
Aug 05, 2008 6.213 6.218 6.193 6.193 7,775 -0.02(-0.24%)
Aug 04, 2008 6.314 6.329 6.188 6.208 30,354 -0.13(-1.98%)
Aug 01, 2008 6.284 6.334 6.193 6.334 26,137 +0.07(+1.14%)
Jul 31, 2008 6.294 6.329 6.178 6.263 48,594 -0.04(-0.65%)
Jul 30, 2008 6.299 6.314 6.254 6.304 39,486 -0.01(-0.08%)
Jul 29, 2008 6.309 6.364 6.163 6.309 19,188 +0.12(+1.94%)
Jul 28, 2008 6.168 6.213 6.138 6.188 68,447 +0.04(+0.65%)
Jul 25, 2008 6.218 6.218 6.123 6.148 17,779 -0.07(-1.13%)
Jul 24, 2008 6.279 6.299 6.218 6.218 56,822 -0.03(-0.48%)
Jul 23, 2008 6.188 6.254 6.183 6.249 29,984 +0.01(+0.16%)
Jul 22, 2008 6.193 6.264 6.158 6.238 14,692 -0.00(-0.00%)
Jul 21, 2008 6.178 6.354 6.163 6.239 50,745 +0.04(+0.57%)
Jul 18, 2008 6.138 6.203 6.083 6.203 29,086 +0.07(+1.21%)
Jul 17, 2008 6.113 6.173 6.088 6.130 22,321 -0.01(-0.14%)
Jul 16, 2008 6.073 6.213 6.038 6.138 46,475 +0.07(+1.16%)
Jul 15, 2008 6.063 6.093 5.873 6.068 44,902 -0.11(-1.84%)
Jul 14, 2008 6.213 6.294 6.148 6.182 44,213 -0.11(-1.70%)
Jul 11, 2008 6.339 6.349 6.133 6.289 19,659 -0.11(-1.65%)
Jul 10, 2008 6.314 6.434 6.289 6.394 12,880 +0.12(+1.86%)
Jul 09, 2008 6.334 6.344 6.038 6.277 19,218 -0.01(-0.18%)
Jul 08, 2008 6.304 6.304 6.108 6.289 41,633 +0.00(+0.00%)
Jul 07, 2008 6.414 6.459 6.208 6.289 79,203 -0.14(-2.11%)
Jul 04, 2008 6.399 6.474 6.394 6.424 9,559 +0.00(+0.00%)
Jul 03, 2008 6.399 6.474 6.394 6.424 9,559 -0.02(-0.23%)
Jul 02, 2008 6.489 6.494 6.439 6.439 21,776 -0.12(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.