Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.13 +0.15 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.238 7.288 7.145 7.277 43,960 +0.05(+0.68%)
Sep 29, 2011 7.260 7.260 7.172 7.227 29,018 +0.04(+0.62%)
Sep 28, 2011 7.332 7.332 7.183 7.183 61,884 -0.07(-1.00%)
Sep 27, 2011 7.431 7.431 7.216 7.255 34,180 -0.03(-0.38%)
Sep 26, 2011 7.398 7.431 7.255 7.282 41,975 -0.09(-1.19%)
Sep 23, 2011 7.436 7.436 7.337 7.370 26,344 -0.08(-1.03%)
Sep 22, 2011 7.370 7.480 7.337 7.447 36,675 +0.08(+1.05%)
Sep 21, 2011 7.436 7.458 7.343 7.370 38,190 -0.06(-0.75%)
Sep 20, 2011 7.392 7.431 7.343 7.425 21,965 +0.03(+0.37%)
Sep 19, 2011 7.343 7.398 7.294 7.398 27,148 +0.02(+0.30%)
Sep 16, 2011 7.398 7.420 7.333 7.376 21,446 -0.03(-0.44%)
Sep 15, 2011 7.387 7.409 7.310 7.409 59,618 +0.02(+0.30%)
Sep 14, 2011 7.376 7.387 7.288 7.387 32,084 +0.02(+0.30%)
Sep 13, 2011 7.398 7.398 7.273 7.365 27,727 -0.01(-0.15%)
Sep 12, 2011 7.277 7.376 7.239 7.376 38,000 +0.00(+0.00%)
Sep 09, 2011 7.321 7.381 7.239 7.376 37,782 +0.06(+0.82%)
Sep 08, 2011 7.321 7.409 7.316 7.316 33,504 -0.09(-1.26%)
Sep 07, 2011 7.190 7.409 7.190 7.409 33,027 +0.26(+3.60%)
Sep 06, 2011 7.173 7.323 7.042 7.152 36,328 -0.10(-1.43%)
Sep 02, 2011 7.245 7.376 7.245 7.256 33,014 -0.12(-1.63%)
Sep 01, 2011 7.272 7.409 7.272 7.376 28,793 +0.08(+1.05%)
Aug 31, 2011 7.239 7.370 7.239 7.299 63,540 +0.12(+1.72%)
Aug 30, 2011 7.250 7.250 7.176 7.176 23,699 -0.05(-0.72%)
Aug 29, 2011 7.321 7.321 7.204 7.228 44,696 -0.04(-0.60%)
Aug 26, 2011 7.387 7.387 7.223 7.272 28,880 +0.04(+0.53%)
Aug 25, 2011 7.223 7.245 7.184 7.234 17,776 -0.01(-0.08%)
Aug 24, 2011 7.305 7.305 7.212 7.239 16,572 -0.04(-0.53%)
Aug 23, 2011 7.272 7.277 7.204 7.277 33,771 +0.03(+0.45%)
Aug 22, 2011 7.299 7.299 7.234 7.245 29,389 -0.03(-0.38%)
Aug 19, 2011 7.212 7.277 7.212 7.272 36,949 -0.01(-0.08%)
Aug 18, 2011 7.283 7.283 7.183 7.277 44,627 +0.04(+0.61%)
Aug 17, 2011 7.267 7.283 7.228 7.234 56,606 -0.01(-0.15%)
Aug 16, 2011 7.261 7.272 7.163 7.245 67,586 +0.02(+0.23%)
Aug 15, 2011 7.283 7.283 7.217 7.228 82,952 -0.02(-0.23%)
Aug 12, 2011 7.228 7.245 7.130 7.245 70,773 +0.09(+1.29%)
Aug 11, 2011 7.114 7.190 6.978 7.152 98,630 +0.09(+1.23%)
Aug 10, 2011 6.983 7.092 6.907 7.065 52,853 -0.03(-0.46%)
Aug 09, 2011 6.940 7.152 6.727 7.098 141,108 +0.27(+3.99%)
Aug 08, 2011 6.940 6.940 6.744 6.825 57,083 -0.32(-4.50%)
Aug 05, 2011 7.272 7.272 6.929 7.147 78,542 -0.09(-1.28%)
Aug 04, 2011 7.163 7.288 7.163 7.239 63,823 +0.03(+0.45%)
Aug 03, 2011 7.207 7.223 7.185 7.207 26,331 +0.02(+0.30%)
Aug 02, 2011 7.076 7.201 7.076 7.185 41,967 +0.04(+0.53%)
Aug 01, 2011 7.152 7.174 7.055 7.147 56,766 +0.09(+1.31%)
Jul 29, 2011 7.059 7.114 6.956 7.054 29,268 -0.03(-0.46%)
Jul 28, 2011 7.103 7.108 7.000 7.087 39,002 -0.05(-0.69%)
Jul 27, 2011 7.152 7.174 7.081 7.136 48,183 -0.03(-0.38%)
Jul 26, 2011 7.059 7.190 7.059 7.163 46,039 +0.08(+1.08%)
Jul 25, 2011 7.092 7.140 7.054 7.087 67,219 -0.07(-0.99%)
Jul 22, 2011 7.168 7.168 7.147 7.157 27,724 -0.02(-0.23%)
Jul 21, 2011 7.168 7.185 7.157 7.174 28,888 +0.01(+0.15%)
Jul 20, 2011 7.174 7.196 7.152 7.163 35,648 +0.02(+0.23%)
Jul 19, 2011 7.136 7.342 7.125 7.147 64,821 +0.03(+0.38%)
Jul 18, 2011 7.136 7.195 7.119 7.119 40,717 -0.06(-0.83%)
Jul 15, 2011 7.168 7.210 7.136 7.179 43,232 -0.02(-0.23%)
Jul 14, 2011 7.250 7.250 7.163 7.195 44,584 -0.03(-0.38%)
Jul 13, 2011 7.212 7.227 7.190 7.222 50,065 +0.00(+0.00%)
Jul 12, 2011 7.179 7.266 7.179 7.222 78,426 -0.02(-0.30%)
Jul 11, 2011 7.157 7.244 7.157 7.244 27,982 +0.03(+0.38%)
Jul 08, 2011 7.136 7.243 7.130 7.217 26,335 +0.02(+0.30%)
Jul 07, 2011 7.179 7.228 7.147 7.195 41,720 +0.00(+0.00%)
Jul 06, 2011 7.228 7.250 7.163 7.195 26,896 -0.01(-0.08%)
Jul 05, 2011 7.152 7.206 7.147 7.201 39,409 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.