Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.721 7.763 7.721 7.763 21,368 +0.00(+0.00%)
Sep 26, 2013 7.690 7.769 7.690 7.763 40,984 -0.01(-0.16%)
Sep 25, 2013 7.684 7.781 7.684 7.775 63,617 +0.05(+0.71%)
Sep 24, 2013 7.660 7.727 7.660 7.721 38,031 +0.05(+0.63%)
Sep 23, 2013 7.654 7.702 7.654 7.672 24,865 -0.02(-0.32%)
Sep 20, 2013 7.666 7.696 7.648 7.696 28,767 -0.01(-0.08%)
Sep 19, 2013 7.660 7.702 7.635 7.702 47,896 -0.01(-0.16%)
Sep 18, 2013 7.605 7.714 7.605 7.714 39,077 +0.09(+1.18%)
Sep 17, 2013 7.540 7.631 7.540 7.625 42,076 +0.07(+0.88%)
Sep 16, 2013 7.486 7.619 7.486 7.558 103,954 +0.07(+0.97%)
Sep 13, 2013 7.522 7.540 7.473 7.486 45,300 -0.04(-0.48%)
Sep 12, 2013 7.504 7.558 7.504 7.522 36,254 -0.01(-0.10%)
Sep 11, 2013 7.510 7.563 7.505 7.529 29,226 -0.00(-0.06%)
Sep 10, 2013 7.504 7.534 7.492 7.534 35,800 +0.01(+0.16%)
Sep 09, 2013 7.522 7.601 7.516 7.522 51,614 -0.05(-0.64%)
Sep 06, 2013 7.570 7.601 7.540 7.570 28,677 -0.02(-0.24%)
Sep 05, 2013 7.492 7.637 7.473 7.588 213,408 +0.05(+0.72%)
Sep 04, 2013 7.528 7.619 7.522 7.534 146,995 -0.05(-0.64%)
Sep 03, 2013 7.467 7.582 7.437 7.582 97,903 +0.11(+1.54%)
Aug 30, 2013 7.443 7.510 7.419 7.467 49,276 +0.01(+0.08%)
Aug 29, 2013 7.431 7.467 7.413 7.461 59,173 -0.01(-0.16%)
Aug 28, 2013 7.407 7.473 7.403 7.473 51,827 +0.04(+0.57%)
Aug 27, 2013 7.389 7.467 7.389 7.431 52,539 +0.01(+0.16%)
Aug 26, 2013 7.395 7.461 7.395 7.419 118,838 +0.02(+0.25%)
Aug 23, 2013 7.371 7.425 7.371 7.401 45,789 +0.02(+0.25%)
Aug 22, 2013 7.340 7.407 7.340 7.383 54,437 +0.00(+0.00%)
Aug 21, 2013 7.413 7.425 7.371 7.383 78,398 -0.03(-0.43%)
Aug 20, 2013 7.396 7.445 7.396 7.414 58,946 +0.02(+0.24%)
Aug 19, 2013 7.396 7.463 7.396 7.396 93,702 -0.06(-0.81%)
Aug 16, 2013 7.439 7.523 7.439 7.457 58,864 -0.02(-0.24%)
Aug 15, 2013 7.493 7.499 7.451 7.475 61,383 -0.03(-0.40%)
Aug 14, 2013 7.499 7.529 7.487 7.505 82,223 -0.01(-0.16%)
Aug 13, 2013 7.499 7.517 7.493 7.517 36,339 -0.01(-0.16%)
Aug 12, 2013 7.547 7.553 7.523 7.529 16,908 +0.01(+0.16%)
Aug 09, 2013 7.559 7.559 7.511 7.517 29,791 -0.01(-0.08%)
Aug 08, 2013 7.499 7.570 7.499 7.523 37,175 -0.01(-0.16%)
Aug 07, 2013 7.505 7.559 7.499 7.535 66,296 -0.01(-0.16%)
Aug 06, 2013 7.655 7.655 7.535 7.547 49,211 -0.07(-0.95%)
Aug 05, 2013 7.661 7.683 7.619 7.619 27,870 -0.04(-0.55%)
Aug 02, 2013 7.625 7.710 7.625 7.661 34,072 -0.01(-0.16%)
Aug 01, 2013 7.643 7.692 7.643 7.673 29,673 +0.00(+0.00%)
Jul 31, 2013 7.667 7.698 7.649 7.673 40,899 -0.02(-0.23%)
Jul 30, 2013 7.619 7.710 7.619 7.692 43,593 +0.05(+0.63%)
Jul 29, 2013 7.812 7.812 7.619 7.643 132,467 -0.12(-1.55%)
Jul 26, 2013 7.758 7.818 7.758 7.764 24,885 -0.03(-0.39%)
Jul 25, 2013 7.806 7.824 7.764 7.794 25,586 +0.02(+0.31%)
Jul 24, 2013 7.806 7.854 7.770 7.770 26,824 -0.05(-0.69%)
Jul 23, 2013 7.794 7.830 7.752 7.824 42,560 +0.05(+0.62%)
Jul 22, 2013 7.752 7.776 7.752 7.776 32,883 +0.02(+0.31%)
Jul 19, 2013 7.704 7.752 7.704 7.752 37,390 +0.00(+0.00%)
Jul 18, 2013 7.692 7.800 7.692 7.752 25,611 +0.03(+0.39%)
Jul 17, 2013 7.667 7.763 7.667 7.722 38,011 +0.05(+0.61%)
Jul 16, 2013 7.693 7.759 7.637 7.675 45,134 -0.04(-0.54%)
Jul 15, 2013 7.627 7.723 7.627 7.717 45,751 +0.05(+0.70%)
Jul 12, 2013 7.693 7.700 7.659 7.663 57,080 -0.08(-1.01%)
Jul 11, 2013 7.687 7.746 7.663 7.741 30,641 +0.07(+0.94%)
Jul 10, 2013 7.609 7.669 7.603 7.669 17,326 +0.03(+0.39%)
Jul 09, 2013 7.603 7.639 7.603 7.639 39,639 +0.03(+0.39%)
Jul 08, 2013 7.639 7.705 7.603 7.609 73,823 -0.05(-0.70%)
Jul 05, 2013 7.669 7.735 7.615 7.663 54,078 -0.06(-0.78%)
Jul 03, 2013 7.711 7.783 7.711 7.723 30,294 -0.04(-0.46%)
Jul 02, 2013 7.723 7.812 7.723 7.759 59,615 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.