Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.25 25.47 25.25 25.35 4,178 +0.18(+0.71%)
Sep 29, 2014 25.24 25.35 25.08 25.17 5,300 -0.12(-0.48%)
Sep 26, 2014 25.50 25.50 25.20 25.29 1,200 +0.04(+0.17%)
Sep 25, 2014 25.42 25.42 25.14 25.25 20,320 -0.05(-0.20%)
Sep 24, 2014 25.39 25.39 25.09 25.30 8,528 -0.30(-1.17%)
Sep 23, 2014 25.60 25.63 25.40 25.60 3,680 +0.01(+0.04%)
Sep 22, 2014 25.54 25.59 25.54 25.59 4,976 -0.11(-0.41%)
Sep 19, 2014 25.72 25.72 25.70 25.70 559 +0.18(+0.73%)
Sep 18, 2014 25.48 25.51 25.48 25.51 1,505 +0.11(+0.43%)
Sep 17, 2014 25.40 25.40 25.39 25.40 3,848 -0.00(-0.01%)
Sep 16, 2014 25.31 25.40 25.31 25.40 7,975 +0.15(+0.61%)
Sep 15, 2014 25.42 25.42 25.15 25.25 11,701 -0.10(-0.39%)
Sep 12, 2014 25.35 25.35 25.11 25.35 10,538 +0.00(+0.00%)
Sep 11, 2014 25.45 25.45 25.25 25.35 7,246 -0.06(-0.24%)
Sep 10, 2014 25.41 25.30 25.41 2,450 -0.01(-0.03%)
Sep 09, 2014 25.46 25.46 25.25 25.42 7,510 -0.07(-0.28%)
Sep 08, 2014 25.28 25.49 25.25 25.49 12,007 -0.01(-0.05%)
Sep 05, 2014 25.46 25.46 25.30 25.50 3,710 +0.07(+0.27%)
Sep 04, 2014 25.70 25.61 25.43 25.43 4,072 -0.18(-0.70%)
Sep 03, 2014 25.60 25.61 25.59 25.61 2,100 -0.03(-0.12%)
Sep 02, 2014 25.64 25.35 25.64 6,826 +0.09(+0.35%)
Aug 29, 2014 25.55 25.55 25.55 0 +0.09(+0.35%)
Aug 28, 2014 25.46 25.46 25.46 25.46 956 -0.04(-0.16%)
Aug 27, 2014 25.60 25.48 25.50 1,400 +0.02(+0.08%)
Aug 26, 2014 25.49 25.57 25.48 25.48 11,476 +0.00(+0.00%)
Aug 25, 2014 25.49 25.49 25.43 25.48 4,145 +0.01(+0.04%)
Aug 22, 2014 25.40 25.50 25.26 25.47 4,840 +0.02(+0.08%)
Aug 21, 2014 25.22 25.58 25.22 25.45 18,393 +0.20(+0.79%)
Aug 20, 2014 25.20 25.25 25.20 25.25 2,452 +0.00(+0.00%)
Aug 19, 2014 25.25 25.25 25.20 25.25 3,923 +0.00(+0.00%)
Aug 18, 2014 25.13 25.29 25.12 25.25 8,002 +0.16(+0.64%)
Aug 15, 2014 25.18 25.01 25.09 2,475 +0.00(+0.00%)
Aug 14, 2014 25.18 25.23 25.04 25.09 31,449 -0.01(-0.04%)
Aug 13, 2014 25.33 25.35 25.01 25.10 30,238 -0.25(-0.99%)
Aug 12, 2014 25.26 25.35 25.20 25.35 8,875 +0.24(+0.96%)
Aug 11, 2014 25.27 25.27 25.11 25.11 3,923 -0.14(-0.55%)
Aug 08, 2014 25.23 25.28 25.23 25.25 2,479 +0.18(+0.72%)
Aug 07, 2014 25.32 25.32 25.04 25.07 7,400 -0.25(-0.97%)
Aug 06, 2014 25.10 25.34 25.10 25.32 5,950 -0.12(-0.48%)
Aug 05, 2014 25.45 25.45 25.44 25.44 1,800 +0.01(+0.05%)
Aug 04, 2014 25.46 25.46 25.42 25.43 3,200 -0.04(-0.16%)
Aug 01, 2014 25.21 25.48 25.20 25.47 1,265 +0.16(+0.63%)
Jul 31, 2014 25.40 25.40 25.27 25.31 4,150 -0.28(-1.09%)
Jul 30, 2014 25.60 25.60 25.31 25.59 5,337 +0.17(+0.66%)
Jul 29, 2014 25.42 25.42 25.35 25.42 1,100 +0.07(+0.28%)
Jul 28, 2014 25.69 25.69 25.32 25.35 3,620 -0.15(-0.59%)
Jul 25, 2014 25.50 25.50 25.50 25.50 2,500 +0.19(+0.75%)
Jul 24, 2014 25.51 25.54 25.31 25.31 3,300 -0.14(-0.55%)
Jul 23, 2014 25.56 25.56 25.45 25.45 1,100 -0.11(-0.43%)
Jul 22, 2014 25.47 25.56 25.47 25.56 7,270 +0.11(+0.43%)
Jul 18, 2014 25.45 25.45 25.45 0 -0.09(-0.35%)
Jul 17, 2014 25.54 25.54 25.49 25.54 1,901 -0.01(-0.04%)
Jul 16, 2014 25.61 25.68 25.33 25.55 5,916 -0.04(-0.14%)
Jul 15, 2014 25.66 25.70 25.48 25.59 5,531 -0.01(-0.06%)
Jul 14, 2014 25.53 25.65 25.40 25.60 19,956 +0.10(+0.39%)
Jul 11, 2014 25.58 25.58 25.50 25.50 1,400 -0.10(-0.39%)
Jul 10, 2014 25.64 25.67 25.31 25.60 5,953 +0.16(+0.62%)
Jul 09, 2014 25.70 25.70 25.44 25.44 3,759 -0.26(-1.01%)
Jul 08, 2014 25.41 25.70 25.41 25.70 20,755 +0.22(+0.86%)
Jul 07, 2014 25.45 25.55 25.45 25.48 6,735 +0.01(+0.04%)
Jul 03, 2014 25.47 25.47 25.47 0 -0.39(-1.51%)
Jul 02, 2014 25.93 26.00 25.77 25.86 13,841 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.