Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.82 17.89 16.82 17.89 17,381 -0.06(-0.33%)
Sep 29, 2015 18.67 18.75 17.57 17.95 25,494 -0.50(-2.71%)
Sep 28, 2015 18.95 18.95 18.28 18.45 13,074 -0.26(-1.39%)
Sep 25, 2015 18.88 18.92 18.61 18.71 2,300 +0.11(+0.59%)
Sep 24, 2015 18.71 18.93 18.60 18.60 4,227 -0.30(-1.58%)
Sep 23, 2015 18.91 19.00 18.90 18.90 1,500 +0.01(+0.04%)
Sep 22, 2015 18.66 19.04 18.66 18.89 6,654 +0.06(+0.31%)
Sep 21, 2015 18.76 19.01 18.76 18.83 3,700 -0.17(-0.88%)
Sep 18, 2015 18.60 19.02 18.58 19.00 11,118 +0.40(+2.15%)
Sep 17, 2015 18.72 18.72 18.50 18.60 2,120 +0.15(+0.81%)
Sep 16, 2015 18.59 18.63 18.22 18.45 25,745 -0.09(-0.48%)
Sep 15, 2015 18.25 18.65 18.25 18.54 8,546 +0.40(+2.23%)
Sep 14, 2015 18.00 18.37 18.00 18.14 3,462 +0.04(+0.19%)
Sep 11, 2015 18.02 18.15 17.94 18.10 9,306 -0.17(-0.93%)
Sep 10, 2015 18.39 18.39 18.19 18.27 470 -0.09(-0.49%)
Sep 09, 2015 18.03 18.36 18.03 18.36 7,348 +0.36(+2.00%)
Sep 08, 2015 18.04 18.37 17.94 18.00 7,916 -0.20(-1.10%)
Sep 04, 2015 18.20 18.20 18.20 0 +0.09(+0.50%)
Sep 03, 2015 17.28 18.70 17.28 18.11 8,743 +0.51(+2.90%)
Sep 02, 2015 17.45 17.75 17.45 17.60 2,377 -0.11(-0.62%)
Sep 01, 2015 18.00 18.09 17.69 17.71 2,190 -0.62(-3.38%)
Aug 31, 2015 17.25 18.33 17.25 18.33 21,764 +0.78(+4.44%)
Aug 28, 2015 17.00 17.61 16.96 17.55 5,429 +0.55(+3.24%)
Aug 27, 2015 16.97 17.00 16.68 17.00 2,621 +0.40(+2.43%)
Aug 26, 2015 17.18 17.18 16.50 16.60 11,007 -0.89(-5.11%)
Aug 25, 2015 17.50 17.57 17.10 17.49 1,889 -0.01(-0.06%)
Aug 24, 2015 17.34 17.53 16.85 17.50 7,903 -0.05(-0.28%)
Aug 21, 2015 17.50 17.65 17.30 17.55 57,602 +0.00(+0.00%)
Aug 20, 2015 17.59 17.61 17.15 17.55 16,270 -0.32(-1.79%)
Aug 19, 2015 17.86 17.90 17.72 17.87 7,772 -0.00(-0.01%)
Aug 18, 2015 17.85 17.87 17.77 17.87 7,050 +0.02(+0.12%)
Aug 17, 2015 17.90 17.90 17.85 17.85 1,329 -0.04(-0.22%)
Aug 14, 2015 18.00 18.00 17.82 17.89 33,338 -0.17(-0.94%)
Aug 13, 2015 18.06 18.19 18.00 18.06 3,450 -0.14(-0.77%)
Aug 12, 2015 18.26 18.70 18.04 18.20 13,968 -0.06(-0.33%)
Aug 10, 2015 18.26 6 +0.19(+1.05%)
Aug 07, 2015 18.28 18.28 18.07 18.07 1,067 -0.21(-1.15%)
Aug 06, 2015 18.27 18.28 18.18 18.28 3,532 +0.19(+1.05%)
Aug 05, 2015 18.23 18.23 18.03 18.09 3,811 +0.14(+0.78%)
Aug 04, 2015 18.07 18.07 17.95 17.95 300 +0.10(+0.56%)
Aug 03, 2015 18.27 18.27 17.52 17.85 9,828 -0.12(-0.67%)
Jul 31, 2015 18.00 18.00 17.90 17.97 24,319 -0.01(-0.06%)
Jul 30, 2015 18.10 18.19 17.95 17.98 18,701 -0.16(-0.88%)
Jul 29, 2015 18.50 18.50 17.65 18.14 21,848 -0.36(-1.94%)
Jul 28, 2015 18.66 18.69 18.40 18.50 13,855 -0.20(-1.07%)
Jul 27, 2015 18.86 18.91 18.70 18.70 8,176 -0.26(-1.37%)
Jul 24, 2015 19.12 19.33 18.83 18.96 46,143 -0.44(-2.27%)
Jul 23, 2015 19.42 19.42 19.24 19.40 4,088 -0.10(-0.51%)
Jul 22, 2015 19.75 19.75 19.42 19.50 20,425 -0.10(-0.51%)
Jul 21, 2015 19.92 19.92 19.12 19.60 8,766 -0.33(-1.66%)
Jul 20, 2015 20.20 20.46 19.93 19.93 44,300 -0.32(-1.58%)
Jul 17, 2015 20.00 20.41 19.93 20.25 44,931 +0.39(+1.96%)
Jul 16, 2015 20.35 20.35 19.86 19.86 6,461 -0.07(-0.33%)
Jul 14, 2015 19.93 129 +0.23(+1.14%)
Jul 13, 2015 20.25 20.25 19.70 19.70 323 +0.18(+0.92%)
Jul 10, 2015 19.70 20.18 19.52 19.52 2,111 +0.02(+0.10%)
Jul 09, 2015 19.15 19.57 19.15 19.50 2,123 +0.45(+2.36%)
Jul 08, 2015 19.05 19.05 19.05 19.05 253 -0.33(-1.70%)
Jul 07, 2015 19.25 19.71 18.83 19.38 12,878 +0.01(+0.05%)
Jul 06, 2015 19.75 19.99 19.37 19.37 14,111 -0.69(-3.43%)
Jul 02, 2015 20.06 20.06 20.06 0 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.