Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.896 2.921 2.892 2.909 801,075 +0.03(+1.16%)
Sep 29, 2015 2.913 2.938 2.863 2.875 929,038 -0.05(-1.58%)
Sep 28, 2015 2.955 2.959 2.905 2.921 688,849 -0.05(-1.55%)
Sep 25, 2015 2.993 3.005 2.963 2.967 362,481 -0.02(-0.56%)
Sep 24, 2015 2.972 2.984 2.946 2.984 1,332,973 +0.01(+0.42%)
Sep 23, 2015 2.993 3.009 2.972 2.972 498,663 -0.02(-0.70%)
Sep 22, 2015 2.980 3.009 2.967 2.993 594,774 -0.03(-0.97%)
Sep 21, 2015 3.043 3.051 3.022 3.022 507,653 -0.02(-0.69%)
Sep 18, 2015 3.022 3.047 3.022 3.043 553,382 -0.03(-0.82%)
Sep 17, 2015 3.055 3.093 3.055 3.068 548,711 +0.00(+0.14%)
Sep 16, 2015 3.026 3.064 3.018 3.064 1,339,362 +0.05(+1.67%)
Sep 15, 2015 3.009 3.013 2.993 3.013 932,927 +0.02(+0.56%)
Sep 14, 2015 3.001 3.005 2.988 2.997 561,503 -0.00(-0.14%)
Sep 11, 2015 2.993 3.005 2.984 3.001 336,307 -0.01(-0.28%)
Sep 10, 2015 3.005 3.026 2.995 3.009 767,069 +0.00(+0.14%)
Sep 09, 2015 3.039 3.047 2.997 3.005 723,202 -0.00(-0.14%)
Sep 08, 2015 3.005 3.018 2.984 3.009 723,770 +0.05(+1.55%)
Sep 04, 2015 2.959 2.963 2.963 2.963 497,207 -0.03(-1.12%)
Sep 03, 2015 3.001 3.026 2.984 2.997 463,328 +0.01(+0.28%)
Sep 02, 2015 2.976 3.001 2.972 2.988 849,774 +0.03(+0.85%)
Sep 01, 2015 2.926 2.984 2.924 2.963 1,103,390 -0.01(-0.20%)
Aug 31, 2015 2.998 3.003 2.969 2.969 952,120 -0.04(-1.38%)
Aug 28, 2015 3.002 3.027 2.994 3.011 1,032,719 -0.02(-0.82%)
Aug 27, 2015 2.998 3.054 2.994 3.035 721,780 +0.05(+1.81%)
Aug 26, 2015 2.953 2.990 2.936 2.982 923,453 +0.05(+1.84%)
Aug 25, 2015 2.961 2.992 2.928 2.928 1,226,771 +0.02(+0.57%)
Aug 24, 2015 2.924 2.977 2.294 2.911 2,599,767 -0.17(-5.38%)
Aug 21, 2015 3.143 3.147 3.056 3.077 1,701,573 -0.08(-2.49%)
Aug 20, 2015 3.201 3.201 3.151 3.155 889,194 -0.06(-1.80%)
Aug 19, 2015 3.230 3.234 3.201 3.213 697,342 -0.03(-0.89%)
Aug 18, 2015 3.242 3.255 3.238 3.242 559,779 -0.01(-0.38%)
Aug 17, 2015 3.267 3.267 3.247 3.255 846,796 -0.01(-0.38%)
Aug 14, 2015 3.247 3.267 3.234 3.267 667,477 +0.02(+0.64%)
Aug 13, 2015 3.263 3.269 3.247 3.247 495,497 -0.02(-0.63%)
Aug 12, 2015 3.259 3.271 3.234 3.267 729,346 +0.00(+0.13%)
Aug 11, 2015 3.263 3.271 3.251 3.263 471,030 -0.02(-0.51%)
Aug 10, 2015 3.259 3.291 3.259 3.280 854,093 +0.03(+0.89%)
Aug 07, 2015 3.271 3.284 3.251 3.251 900,237 -0.02(-0.76%)
Aug 06, 2015 3.300 3.306 3.271 3.276 1,365,739 -0.02(-0.75%)
Aug 05, 2015 3.300 3.317 3.288 3.300 552,017 +0.02(+0.63%)
Aug 04, 2015 3.296 3.305 3.271 3.280 573,176 -0.01(-0.38%)
Aug 03, 2015 3.313 3.325 3.288 3.292 499,146 -0.02(-0.67%)
Jul 31, 2015 3.314 3.327 3.306 3.314 578,332 +0.01(+0.37%)
Jul 30, 2015 3.290 3.310 3.286 3.302 639,981 +0.00(+0.00%)
Jul 29, 2015 3.261 3.302 3.260 3.302 684,083 +0.04(+1.26%)
Jul 28, 2015 3.241 3.269 3.237 3.261 468,923 +0.02(+0.76%)
Jul 27, 2015 3.241 3.249 3.228 3.237 698,388 -0.02(-0.50%)
Jul 24, 2015 3.298 3.302 3.249 3.253 580,311 -0.05(-1.37%)
Jul 23, 2015 3.314 3.319 3.286 3.298 847,828 +0.00(+0.00%)
Jul 22, 2015 3.314 3.323 3.296 3.298 593,283 -0.02(-0.74%)
Jul 21, 2015 3.331 3.331 3.319 3.323 458,887 -0.01(-0.25%)
Jul 20, 2015 3.343 3.347 3.327 3.331 438,692 -0.01(-0.37%)
Jul 17, 2015 3.343 3.355 3.331 3.343 512,443 +0.00(+0.00%)
Jul 16, 2015 3.339 3.355 3.339 3.343 710,909 +0.01(+0.37%)
Jul 15, 2015 3.343 3.360 3.331 3.331 899,519 -0.00(-0.12%)
Jul 14, 2015 3.319 3.343 3.319 3.335 488,074 +0.02(+0.49%)
Jul 13, 2015 3.302 3.327 3.302 3.319 889,873 +0.02(+0.75%)
Jul 10, 2015 3.294 3.302 3.278 3.294 855,205 +0.04(+1.26%)
Jul 09, 2015 3.278 3.282 3.245 3.253 677,262 +0.01(+0.25%)
Jul 08, 2015 3.253 3.265 3.232 3.245 915,090 -0.05(-1.62%)
Jul 07, 2015 3.286 3.298 3.257 3.298 971,008 -0.00(-0.12%)
Jul 06, 2015 3.286 3.304 3.278 3.302 684,244 -0.02(-0.62%)
Jul 02, 2015 3.339 3.323 3.323 3.323 1,049,473 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.