Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.657 3.662 3.623 3.638 397,179 -0.04(-0.99%)
Sep 29, 2004 3.688 3.701 3.657 3.675 177,766 -0.03(-0.70%)
Sep 28, 2004 3.664 3.703 3.651 3.701 360,546 +0.03(+0.71%)
Sep 27, 2004 3.706 3.706 3.667 3.675 284,966 -0.03(-0.77%)
Sep 24, 2004 3.706 3.732 3.688 3.703 195,119 -0.00(-0.07%)
Sep 23, 2004 3.714 3.737 3.703 3.706 326,226 -0.01(-0.21%)
Sep 22, 2004 3.682 3.719 3.670 3.714 313,116 +0.04(+1.06%)
Sep 21, 2004 3.670 3.688 3.644 3.675 359,003 +0.01(+0.14%)
Sep 20, 2004 3.662 3.680 3.657 3.670 180,465 -0.01(-0.14%)
Sep 17, 2004 3.677 3.693 3.664 3.675 214,399 -0.01(-0.14%)
Sep 16, 2004 3.693 3.695 3.659 3.680 170,440 +0.00(+0.07%)
Sep 15, 2004 3.685 3.693 3.664 3.677 111,441 -0.02(-0.56%)
Sep 14, 2004 3.732 3.737 3.685 3.698 167,355 -0.03(-0.90%)
Sep 13, 2004 3.719 3.732 3.693 3.732 191,648 +0.03(+0.91%)
Sep 10, 2004 3.703 3.721 3.667 3.698 207,844 -0.03(-0.77%)
Sep 09, 2004 3.742 3.742 3.719 3.727 251,032 -0.02(-0.42%)
Sep 08, 2004 3.742 3.745 3.703 3.742 223,654 +0.00(+0.00%)
Sep 07, 2004 3.729 3.742 3.680 3.742 219,412 +0.02(+0.42%)
Sep 03, 2004 3.675 3.727 3.675 3.727 201,288 +0.03(+0.84%)
Sep 02, 2004 3.682 3.706 3.667 3.695 178,152 +0.01(+0.14%)
Sep 01, 2004 3.672 3.690 3.670 3.690 296,920 +0.00(+0.00%)
Aug 31, 2004 3.657 3.690 3.657 3.690 241,006 +0.02(+0.42%)
Aug 30, 2004 3.670 3.688 3.654 3.675 91,775 +0.01(+0.14%)
Aug 27, 2004 3.688 3.698 3.618 3.670 288,437 -0.01(-0.35%)
Aug 26, 2004 3.641 3.688 3.631 3.682 463,118 +0.06(+1.57%)
Aug 25, 2004 3.597 3.659 3.597 3.625 434,197 +0.03(+0.72%)
Aug 24, 2004 3.587 3.602 3.537 3.599 403,734 -0.01(-0.14%)
Aug 23, 2004 3.633 3.657 3.587 3.605 319,285 -0.05(-1.28%)
Aug 20, 2004 3.672 3.677 3.638 3.651 134,963 +0.01(+0.14%)
Aug 19, 2004 3.682 3.682 3.641 3.646 183,165 -0.01(-0.28%)
Aug 18, 2004 3.631 3.677 3.625 3.657 265,300 +0.04(+1.00%)
Aug 17, 2004 3.636 3.670 3.620 3.620 171,211 -0.02(-0.43%)
Aug 16, 2004 3.677 3.677 3.631 3.636 193,962 -0.02(-0.43%)
Aug 13, 2004 3.618 3.680 3.589 3.651 297,306 +0.02(+0.57%)
Aug 12, 2004 3.646 3.646 3.612 3.631 258,359 -0.01(-0.14%)
Aug 11, 2004 3.644 3.644 3.612 3.636 211,700 -0.01(-0.14%)
Aug 10, 2004 3.670 3.670 3.620 3.641 243,320 -0.02(-0.43%)
Aug 09, 2004 3.618 3.657 3.607 3.657 296,534 +0.03(+0.71%)
Aug 06, 2004 3.623 3.638 3.615 3.631 166,583 +0.01(+0.36%)
Aug 05, 2004 3.592 3.625 3.592 3.618 145,375 +0.02(+0.65%)
Aug 04, 2004 3.623 3.625 3.576 3.594 195,119 -0.01(-0.22%)
Aug 03, 2004 3.623 3.623 3.592 3.602 145,375 -0.02(-0.57%)
Aug 02, 2004 3.597 3.623 3.524 3.623 298,462 +0.03(+0.79%)
Jul 30, 2004 3.563 3.605 3.527 3.594 184,322 +0.04(+1.24%)
Jul 29, 2004 3.485 3.558 3.485 3.550 277,639 +0.07(+2.09%)
Jul 28, 2004 3.423 3.488 3.423 3.478 201,288 +0.03(+0.83%)
Jul 27, 2004 3.454 3.478 3.418 3.449 239,078 +0.00(+0.00%)
Jul 26, 2004 3.428 3.462 3.423 3.449 204,373 +0.01(+0.15%)
Jul 23, 2004 3.462 3.462 3.431 3.444 174,296 -0.02(-0.52%)
Jul 22, 2004 3.475 3.483 3.449 3.462 199,360 -0.01(-0.15%)
Jul 21, 2004 3.498 3.511 3.454 3.467 223,654 -0.02(-0.67%)
Jul 20, 2004 3.462 3.514 3.462 3.491 171,596 +0.01(+0.22%)
Jul 19, 2004 3.485 3.517 3.470 3.483 175,838 +0.00(+0.00%)
Jul 16, 2004 3.496 3.501 3.465 3.483 153,473 -0.01(-0.22%)
Jul 15, 2004 3.475 3.501 3.467 3.491 202,831 +0.02(+0.45%)
Jul 14, 2004 3.472 3.501 3.465 3.475 166,969 -0.01(-0.30%)
Jul 13, 2004 3.496 3.498 3.470 3.485 180,851 +0.01(+0.22%)
Jul 12, 2004 3.478 3.498 3.434 3.478 212,471 +0.03(+0.75%)
Jul 09, 2004 3.446 3.467 3.418 3.452 210,157 -0.03(-0.82%)
Jul 08, 2004 3.467 3.498 3.467 3.480 213,242 +0.01(+0.37%)
Jul 07, 2004 3.449 3.491 3.446 3.467 264,529 +0.01(+0.15%)
Jul 06, 2004 3.441 3.462 3.441 3.462 146,917 +0.01(+0.38%)
Jul 02, 2004 3.449 3.462 3.428 3.449 189,720 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.