Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 29.97 30.02 29.81 29.94 31,105 -0.11(-0.37%)
Sep 27, 2012 29.89 30.12 29.80 30.05 22,866 +0.27(+0.91%)
Sep 26, 2012 29.90 29.90 29.68 29.78 21,522 -0.12(-0.40%)
Sep 25, 2012 30.28 30.32 29.89 29.90 53,829 -0.24(-0.80%)
Sep 24, 2012 30.15 30.21 30.08 30.14 20,673 -0.07(-0.23%)
Sep 21, 2012 30.38 30.39 30.21 30.21 48,473 -0.03(-0.10%)
Sep 20, 2012 30.25 30.28 30.10 30.24 48,031 -0.11(-0.38%)
Sep 19, 2012 30.32 30.44 30.25 30.35 24,030 +0.05(+0.18%)
Sep 18, 2012 30.35 30.35 30.21 30.30 13,603 -0.03(-0.10%)
Sep 17, 2012 30.30 30.34 30.27 30.33 44,973 -0.04(-0.13%)
Sep 14, 2012 30.29 30.50 30.28 30.37 95,156 +0.14(+0.46%)
Sep 13, 2012 29.95 30.32 29.84 30.23 101,530 +0.30(+1.00%)
Sep 12, 2012 29.94 30.00 29.83 29.93 29,447 +0.07(+0.23%)
Sep 11, 2012 29.79 29.94 29.78 29.86 51,314 +0.10(+0.34%)
Sep 10, 2012 29.92 29.93 29.76 29.76 35,574 -0.13(-0.43%)
Sep 07, 2012 29.94 29.94 29.83 29.89 50,380 -0.03(-0.10%)
Sep 06, 2012 29.51 29.92 29.51 29.92 50,408 +0.59(+2.01%)
Sep 05, 2012 29.38 29.46 29.28 29.33 97,813 +0.04(+0.14%)
Sep 04, 2012 29.35 29.37 29.11 29.29 23,575 -0.02(-0.07%)
Aug 31, 2012 29.35 29.45 29.25 29.31 19,579 +0.16(+0.55%)
Aug 30, 2012 29.22 29.26 29.15 29.15 96,348 -0.20(-0.68%)
Aug 29, 2012 29.34 29.40 29.23 29.35 27,167 +0.05(+0.17%)
Aug 27, 2012 29.44 29.44 29.29 29.30 17,844 -0.05(-0.17%)
Aug 24, 2012 29.16 29.41 29.14 29.35 40,730 +0.12(+0.41%)
Aug 23, 2012 29.43 29.43 29.20 29.23 14,537 -0.30(-1.02%)
Aug 22, 2012 29.52 29.56 29.41 29.53 14,212 -0.06(-0.20%)
Aug 21, 2012 29.72 29.79 29.50 29.59 69,917 -0.02(-0.07%)
Aug 20, 2012 29.70 29.70 29.50 29.61 23,966 -0.09(-0.30%)
Aug 17, 2012 29.58 29.71 29.58 29.70 33,159 +0.11(+0.37%)
Aug 16, 2012 29.46 29.60 29.37 29.59 27,230 +0.19(+0.65%)
Aug 15, 2012 29.34 29.45 29.32 29.40 22,796 +0.09(+0.31%)
Aug 14, 2012 29.45 29.45 29.24 29.31 44,158 +0.02(+0.07%)
Aug 13, 2012 29.34 29.34 29.15 29.29 14,659 -0.03(-0.10%)
Aug 10, 2012 29.15 29.33 29.15 29.32 25,787 +0.04(+0.14%)
Aug 09, 2012 29.22 29.33 29.20 29.28 44,548 +0.01(+0.03%)
Aug 08, 2012 29.02 29.28 29.02 29.27 27,268 +0.23(+0.79%)
Aug 07, 2012 28.90 29.19 28.90 29.04 27,225 +0.20(+0.69%)
Aug 06, 2012 28.87 28.93 28.77 28.84 17,953 +0.13(+0.45%)
Aug 03, 2012 28.55 28.80 28.55 28.71 65,387 +0.48(+1.70%)
Aug 02, 2012 28.18 28.35 28.06 28.23 34,554 -0.08(-0.28%)
Aug 01, 2012 28.56 28.65 28.29 28.31 22,852 -0.16(-0.56%)
Jul 31, 2012 28.65 28.66 28.47 28.47 19,363 -0.20(-0.70%)
Jul 30, 2012 28.80 28.82 28.61 28.67 21,163 -0.06(-0.21%)
Jul 27, 2012 28.42 28.79 28.25 28.73 24,179 +0.60(+2.13%)
Jul 26, 2012 28.08 28.22 27.96 28.13 84,925 +0.40(+1.44%)
Jul 25, 2012 27.91 27.93 27.71 27.73 8,588 +0.01(+0.04%)
Jul 24, 2012 28.05 28.05 27.62 27.72 22,150 -0.29(-1.04%)
Jul 23, 2012 27.90 28.06 27.77 28.01 24,526 -0.28(-0.99%)
Jul 20, 2012 28.61 28.61 28.29 28.29 29,058 -0.38(-1.33%)
Jul 19, 2012 28.70 28.76 28.62 28.67 14,655 +0.12(+0.41%)
Jul 18, 2012 28.26 28.68 28.25 28.55 8,587 +0.29(+1.04%)
Jul 17, 2012 28.25 28.39 28.03 28.26 15,723 +0.22(+0.78%)
Jul 16, 2012 28.14 28.15 27.99 28.04 29,312 -0.16(-0.57%)
Jul 13, 2012 27.83 28.20 27.83 28.20 112,614 +0.43(+1.55%)
Jul 12, 2012 27.78 27.87 27.59 27.77 44,011 -0.21(-0.75%)
Jul 11, 2012 28.03 28.05 27.86 27.98 38,382 -0.03(-0.11%)
Jul 10, 2012 28.35 28.37 27.95 28.01 29,313 -0.24(-0.85%)
Jul 09, 2012 28.34 28.34 28.13 28.25 20,450 -0.08(-0.28%)
Jul 06, 2012 28.31 28.36 28.18 28.33 14,723 -0.21(-0.72%)
Jul 05, 2012 28.53 28.65 28.47 28.54 27,153 -0.08(-0.30%)
Jul 03, 2012 28.52 28.66 28.46 28.62 14,059 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.