Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 39.20 39.34 39.15 39.28 615,036 -0.08(-0.20%)
Sep 26, 2013 39.29 39.47 39.22 39.36 438,427 +0.16(+0.41%)
Sep 25, 2013 39.25 39.36 39.12 39.20 416,116 +0.01(+0.03%)
Sep 24, 2013 39.26 39.45 39.10 39.19 373,560 -0.02(-0.05%)
Sep 23, 2013 39.39 39.39 39.02 39.21 761,430 -0.23(-0.58%)
Sep 20, 2013 39.67 39.75 39.36 39.44 300,488 -0.30(-0.75%)
Sep 19, 2013 39.88 39.89 39.68 39.74 1,031,762 +0.02(+0.05%)
Sep 18, 2013 39.47 39.85 39.25 39.72 976,828 +0.24(+0.61%)
Sep 17, 2013 39.30 39.48 39.28 39.48 721,541 +0.24(+0.61%)
Sep 16, 2013 39.46 39.39 39.19 39.24 713,039 +0.27(+0.69%)
Sep 13, 2013 38.87 38.98 38.73 38.97 411,283 +0.21(+0.54%)
Sep 12, 2013 39.01 39.01 38.72 38.76 599,796 -0.18(-0.46%)
Sep 11, 2013 38.80 38.94 38.73 38.94 660,364 +0.18(+0.46%)
Sep 10, 2013 38.71 38.77 38.62 38.76 774,308 +0.28(+0.73%)
Sep 09, 2013 38.14 38.51 38.14 38.48 655,706 +0.47(+1.24%)
Sep 06, 2013 38.23 38.27 37.61 38.01 758,747 -0.09(-0.24%)
Sep 05, 2013 37.97 38.18 37.91 38.10 322,966 +0.13(+0.34%)
Sep 04, 2013 37.65 38.07 37.57 37.97 306,121 +0.32(+0.85%)
Sep 03, 2013 37.88 37.98 37.49 37.65 315,916 +0.31(+0.83%)
Aug 30, 2013 37.70 37.70 37.22 37.34 231,607 -0.21(-0.56%)
Aug 29, 2013 37.37 37.78 37.27 37.55 315,263 +0.16(+0.43%)
Aug 28, 2013 37.34 37.54 37.20 37.39 355,336 +0.09(+0.24%)
Aug 27, 2013 37.75 37.77 37.28 37.30 513,931 -0.81(-2.13%)
Aug 26, 2013 38.17 38.40 38.07 38.11 503,639 +0.12(+0.32%)
Aug 23, 2013 38.09 38.09 37.85 37.99 414,342 -0.02(-0.05%)
Aug 22, 2013 37.66 38.98 37.66 38.01 1,475,532 +0.46(+1.23%)
Aug 21, 2013 37.75 37.87 37.45 37.55 381,329 -0.25(-0.66%)
Aug 20, 2013 37.54 37.87 37.48 37.80 440,399 +0.38(+1.02%)
Aug 19, 2013 37.81 37.84 37.42 37.42 695,172 -0.35(-0.93%)
Aug 16, 2013 37.79 38.02 37.71 37.77 468,864 -0.06(-0.16%)
Aug 15, 2013 38.31 38.31 37.77 37.83 961,010 -0.59(-1.54%)
Aug 14, 2013 38.58 38.60 38.40 38.42 379,282 -0.18(-0.47%)
Aug 13, 2013 38.50 38.69 38.33 38.60 641,472 +0.11(+0.29%)
Aug 12, 2013 38.42 38.60 38.34 38.49 476,668 -0.04(-0.10%)
Aug 09, 2013 38.61 38.72 38.43 38.53 517,999 -0.15(-0.39%)
Aug 08, 2013 38.67 38.74 38.45 38.68 729,802 +0.24(+0.62%)
Aug 07, 2013 38.42 38.49 38.18 38.44 341,247 -0.02(-0.05%)
Aug 06, 2013 38.74 38.80 38.35 38.46 646,792 -0.29(-0.75%)
Aug 05, 2013 38.77 38.85 38.70 38.75 1,736,344 -0.04(-0.10%)
Aug 02, 2013 38.71 38.80 38.61 38.79 421,015 +0.15(+0.39%)
Aug 01, 2013 38.33 38.67 38.33 38.64 634,074 +0.58(+1.52%)
Jul 31, 2013 37.99 38.32 37.93 38.06 411,809 +0.20(+0.53%)
Jul 30, 2013 37.96 38.01 37.76 37.86 312,395 +0.06(+0.16%)
Jul 29, 2013 37.93 37.96 37.70 37.80 325,063 -0.14(-0.37%)
Jul 26, 2013 37.84 37.96 37.64 37.94 214,495 -0.02(-0.05%)
Jul 25, 2013 37.76 37.97 37.70 37.96 218,023 +0.20(+0.53%)
Jul 24, 2013 38.13 38.13 37.69 37.76 471,431 -0.20(-0.53%)
Jul 23, 2013 38.20 38.24 37.91 37.96 489,688 -0.10(-0.26%)
Jul 22, 2013 37.96 38.08 37.86 38.06 480,467 +0.15(+0.40%)
Jul 19, 2013 37.79 37.95 37.74 37.91 863,783 +0.10(+0.26%)
Jul 18, 2013 37.64 37.88 37.60 37.81 447,591 +0.33(+0.88%)
Jul 17, 2013 37.57 37.60 37.42 37.48 375,467 +0.09(+0.24%)
Jul 16, 2013 37.62 37.63 37.28 37.39 318,651 -0.18(-0.48%)
Jul 15, 2013 37.55 37.61 37.45 37.57 652,623 +0.11(+0.29%)
Jul 12, 2013 37.36 37.49 37.31 37.46 298,198 +0.15(+0.39%)
Jul 11, 2013 37.34 37.45 37.18 37.31 919,576 +0.42(+1.15%)
Jul 10, 2013 36.81 36.96 36.71 36.89 750,414 +0.13(+0.35%)
Jul 09, 2013 36.83 36.84 36.58 36.76 526,840 +0.18(+0.49%)
Jul 08, 2013 36.59 36.67 36.48 36.58 519,828 +0.22(+0.61%)
Jul 05, 2013 36.01 36.39 35.96 36.36 446,633 +0.54(+1.51%)
Jul 03, 2013 35.61 35.94 35.50 35.82 121,146 +0.09(+0.25%)
Jul 02, 2013 35.82 35.98 35.61 35.73 719,841 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.