Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.260 -0.050 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.172 4.651 4.172 4.651 1,827 +0.62(+15.25%)
Sep 29, 2008 4.446 4.446 4.036 4.036 1,096 -0.68(-14.49%)
Sep 27, 2008 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Sep 26, 2008 4.720 4.720 4.720 4.720 0 +0.16(+3.42%)
Sep 25, 2008 4.525 4.564 4.525 4.564 730 +0.19(+4.25%)
Sep 24, 2008 4.378 4.651 4.378 4.378 1,827 -0.14(-3.03%)
Sep 23, 2008 4.720 4.720 4.514 4.514 730 -0.48(-9.59%)
Sep 22, 2008 4.514 4.993 4.514 4.993 2,923 +0.75(+17.74%)
Sep 19, 2008 3.967 4.241 3.967 4.241 0 +0.38(+9.93%)
Sep 18, 2008 3.830 3.858 3.830 3.858 730 +0.10(+2.55%)
Sep 17, 2008 3.967 3.967 3.762 3.762 730 -0.41(-9.84%)
Sep 15, 2008 4.172 4.172 4.172 0 +0.00(+0.00%)
Sep 12, 2008 4.093 4.172 4.093 4.172 4,385 +0.13(+3.25%)
Sep 11, 2008 4.071 4.071 4.041 4.041 3,654 -0.20(-4.71%)
Sep 10, 2008 4.241 4.241 4.241 4.241 365 -0.07(-1.59%)
Sep 09, 2008 4.405 4.405 4.309 4.309 3,289 -0.14(-3.08%)
Sep 08, 2008 4.591 4.591 4.446 4.446 3,289 -0.06(-1.40%)
Sep 06, 2008 4.514 4.514 4.509 4.509 0 +0.00(+0.00%)
Sep 05, 2008 4.514 4.514 4.509 4.509 0 -0.28(-5.83%)
Sep 04, 2008 4.788 4.788 4.788 0 +0.00(+0.00%)
Sep 03, 2008 4.925 4.925 4.788 4.788 730 -0.27(-5.41%)
Sep 02, 2008 5.062 5.062 5.062 0 +0.00(+0.00%)
Aug 30, 2008 5.130 5.130 5.062 5.062 0 +0.00(+0.00%)
Aug 29, 2008 5.130 5.130 5.062 5.062 730 -0.13(-2.58%)
Aug 28, 2008 5.196 5.196 5.196 5.196 365 -0.07(-1.35%)
Aug 26, 2008 5.267 5.267 5.267 0 +0.00(+0.00%)
Aug 25, 2008 5.335 5.335 5.267 5.267 730 -0.14(-2.53%)
Aug 21, 2008 5.404 5.404 5.404 0 +0.00(+0.00%)
Aug 20, 2008 5.335 5.404 5.335 5.404 730 +0.14(+2.60%)
Aug 19, 2008 5.130 5.267 5.130 5.267 1,096 +0.01(+0.26%)
Aug 14, 2008 5.253 5.253 5.253 0 +0.00(+0.00%)
Aug 13, 2008 5.253 5.253 5.253 5.253 2,192 +0.05(+1.05%)
Aug 12, 2008 5.198 5.335 5.198 5.198 1,461 +0.07(+1.33%)
Aug 11, 2008 5.267 5.267 5.130 5.130 1,096 -0.27(-5.06%)
Aug 08, 2008 5.404 5.404 5.404 5.404 365 -0.07(-1.25%)
Aug 07, 2008 5.472 5.472 5.472 5.472 0 +0.00(+0.00%)
Aug 06, 2008 5.472 5.472 5.472 5.472 0 +0.00(+0.00%)
Aug 05, 2008 5.472 5.472 5.472 5.472 0 +0.00(+0.00%)
Aug 04, 2008 5.472 5.472 5.472 5.472 365 -0.14(-2.44%)
Aug 01, 2008 5.609 5.609 5.609 5.609 0 +0.00(+0.00%)
Jul 31, 2008 5.609 5.609 5.609 5.609 0 +0.00(+0.00%)
Jul 30, 2008 5.609 5.609 5.609 5.609 0 +0.00(+0.00%)
Jul 29, 2008 5.609 5.609 5.609 5.609 365 -0.11(-1.87%)
Jul 28, 2008 5.716 5.716 5.716 5.716 0 +0.00(+0.00%)
Jul 25, 2008 5.716 5.716 5.716 5.716 0 +0.00(+0.00%)
Jul 24, 2008 5.716 5.716 5.716 5.716 0 +0.00(+0.00%)
Jul 23, 2008 5.716 5.716 5.716 5.716 0 +0.00(+0.00%)
Jul 22, 2008 5.716 5.716 5.716 5.716 0 +0.00(+0.00%)
Jul 21, 2008 5.716 5.716 5.716 5.716 0 +0.00(+0.00%)
Jul 18, 2008 5.683 5.768 5.680 5.716 2,558 +0.04(+0.67%)
Jul 17, 2008 5.737 5.737 5.677 5.677 730 -0.12(-2.08%)
Jul 16, 2008 5.798 5.798 5.798 5.798 365 +0.05(+0.90%)
Jul 15, 2008 5.746 5.746 5.746 5.746 0 +0.00(+0.00%)
Jul 14, 2008 5.625 5.746 5.625 5.746 1,096 +0.21(+3.70%)
Jul 11, 2008 5.609 5.639 5.540 5.540 1,827 +0.02(+0.45%)
Jul 10, 2008 5.343 5.581 5.343 5.516 14,619 +0.20(+3.81%)
Jul 09, 2008 5.313 5.313 5.313 5.313 0 +0.00(+0.00%)
Jul 08, 2008 5.223 5.313 5.223 5.313 31,798 +0.11(+2.21%)
Jul 07, 2008 5.472 5.472 5.198 5.198 5,116 -0.42(-7.50%)
Jul 04, 2008 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Jul 03, 2008 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Jul 02, 2008 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.