Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.300 -0.090 (-3.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.289 1 -0.04(-3.23%)
Sep 28, 2017 1.332 1.332 1.332 1.332 699 +0.05(+4.15%)
Sep 27, 2017 1.279 1.279 40,335 -0.13(-9.45%)
Sep 26, 2017 1.412 1.412 1.412 1.412 589 -0.03(-2.15%)
Sep 13, 2017 1.444 222 -0.01(-0.55%)
Sep 08, 2017 1.451 84 -0.10(-6.34%)
Aug 29, 2017 1.550 1.550 1.550 0 -0.01(-0.34%)
Aug 28, 2017 1.576 1.576 1.528 1.555 9,819 -0.08(-5.17%)
Aug 25, 2017 1.597 1.677 1.534 1.640 18,594 +0.06(+4.04%)
Aug 24, 2017 1.576 1.576 1.576 1.576 3,442 +0.03(+2.06%)
Aug 23, 2017 1.534 1.544 1.514 1.544 5,059 +0.05(+3.19%)
Aug 22, 2017 1.512 1.512 1.481 1.497 3,583 +0.05(+3.30%)
Aug 21, 2017 1.459 1.465 1.449 1.449 22,046 +0.08(+5.81%)
Aug 17, 2017 1.369 15 +0.03(+2.38%)
Aug 15, 2017 1.337 75 -0.02(-1.27%)
Aug 14, 2017 1.355 1.355 1.355 1.355 925 -0.10(-7.18%)
Aug 10, 2017 1.459 1 -0.07(-4.51%)
Aug 09, 2017 1.576 1.576 1.528 1.528 1,021 +0.01(+0.35%)
Aug 08, 2017 1.576 1.576 1.523 1.523 1,773 +0.05(+3.45%)
Aug 07, 2017 1.472 1.472 1.472 1.472 906 -0.01(-1.00%)
Aug 01, 2017 1.487 1.487 1.487 0 +0.09(+6.14%)
Jul 28, 2017 1.401 152 -0.17(-10.57%)
Jul 21, 2017 1.567 1.567 1.567 0 -0.01(-0.61%)
Jul 19, 2017 1.576 3 +0.05(+3.13%)
Jul 18, 2017 1.523 1.544 1.523 1.528 36,178 +0.05(+3.60%)
Jul 14, 2017 1.475 222 +0.02(+1.09%)
Jul 13, 2017 1.459 1.459 1.459 1.459 12,438 +0.00(+0.00%)
Jul 12, 2017 1.380 1.459 1.380 1.459 5,488 +0.10(+7.42%)
Jul 11, 2017 1.359 1.359 1.359 1.359 399 +0.01(+0.39%)
Jul 10, 2017 1.353 1.353 1.353 1.353 1,015 -0.02(-1.16%)
Jul 07, 2017 1.369 1.369 1.369 1.369 410 -0.09(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.