Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.260 -0.050 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.8863 0.8863 0.8863 0 +0.06(+7.74%)
Sep 26, 2018 0.8226 0.8544 0.8226 0.8226 2,366 -0.03(-3.73%)
Sep 25, 2018 0.8863 0.8863 0.8544 0.8544 565 -0.03(-3.35%)
Sep 24, 2018 0.9446 0.9446 0.8840 0.8840 1,271 -0.03(-3.15%)
Sep 21, 2018 0.9128 0.9128 0.9128 0.9128 188 +0.00(+0.00%)
Sep 20, 2018 0.9128 0.9606 0.8863 0.9128 13,838 +0.08(+9.84%)
Sep 19, 2018 0.8310 0.8310 0.8310 0.8310 84 +0.00(+0.00%)
Sep 18, 2018 0.8310 0.8310 18 +0.00(+0.00%)
Sep 17, 2018 0.8354 0.8354 0.8310 0.8310 1,733 -0.09(-10.01%)
Sep 14, 2018 0.9234 0.9234 0.9234 0.9234 188 +0.00(+0.00%)
Sep 12, 2018 0.9234 0.9234 0.9234 0 +0.05(+5.45%)
Sep 11, 2018 0.8757 0.8757 0.8757 0.8757 2,996 +0.00(+0.32%)
Sep 10, 2018 0.8729 0.8729 1 -0.00(-0.01%)
Sep 07, 2018 0.8730 0.8730 0.8730 0.8730 188 +0.02(+2.17%)
Sep 06, 2018 0.8279 0.8688 0.8279 0.8544 11,124 +0.00(+0.00%)
Sep 05, 2018 0.8544 0.8544 0.8544 0.8544 11 +0.00(+0.00%)
Sep 04, 2018 0.8881 0.8881 0.8544 0.8544 2,353 -0.02(-1.83%)
Aug 31, 2018 0.8704 0.8704 0.8704 0 -0.01(-1.20%)
Aug 30, 2018 0.9128 0.9128 0.8810 0.8810 3,306 -0.04(-4.14%)
Aug 29, 2018 0.9485 0.9485 0.9190 0.9190 1,025 -0.01(-1.05%)
Aug 27, 2018 0.9287 0.9287 0.9287 0 +0.03(+2.94%)
Aug 24, 2018 0.9393 0.9393 0.9022 0.9022 8,667 +0.03(+3.66%)
Aug 23, 2018 0.9022 0.9022 0.8704 0.8704 3,369 -0.06(-6.29%)
Aug 21, 2018 0.9287 0.9287 0.9287 0 -0.03(-3.31%)
Aug 16, 2018 0.9606 0.9606 0.9606 0 +0.00(+0.00%)
Aug 13, 2018 0.9606 0.9606 0.9606 0 -0.03(-2.69%)
Aug 10, 2018 0.9871 0.9871 0.9871 0.9871 188 -0.03(-3.13%)
Aug 09, 2018 1.019 1.019 1.019 1.019 39 +0.00(+0.00%)
Aug 07, 2018 1.019 1.019 1.019 0 +0.00(+0.00%)
Aug 06, 2018 1.019 1.019 1.019 1.019 188 +0.03(+2.67%)
Aug 03, 2018 0.9924 0.9924 0.9924 0.9924 376 -0.01(-0.53%)
Aug 02, 2018 0.9606 0.9977 0.9446 0.9977 8,841 -0.03(-3.09%)
Aug 01, 2018 1.030 1.030 169 +0.00(+0.00%)
Jul 27, 2018 1.030 1.030 1.030 0 +0.07(+7.78%)
Jul 26, 2018 0.9977 1.000 0.9553 0.9553 1,130 -0.04(-4.26%)
Jul 25, 2018 1.030 1.035 0.9871 0.9977 5,409 -0.03(-3.09%)
Jul 24, 2018 0.9924 1.030 0.8803 1.030 6,726 +0.01(+1.04%)
Jul 23, 2018 0.9659 1.019 0.9659 1.019 1,194 +0.05(+4.92%)
Jul 20, 2018 0.9712 0.9712 0.9712 0.9712 484 +0.03(+2.81%)
Jul 18, 2018 0.9446 0.9446 0.9446 0 -0.08(-8.25%)
Jul 17, 2018 1.030 1.030 1.030 1.030 1,004 +0.00(+0.00%)
Jul 16, 2018 0.9712 1.030 0.9712 1.030 942 +0.05(+4.86%)
Jul 13, 2018 0.9340 0.9818 0.9340 0.9818 6,265 +0.05(+5.11%)
Jul 12, 2018 0.9340 0.9340 0.9340 0.9340 216 -0.00(-0.01%)
Jul 11, 2018 0.9341 0.9341 0.9341 0.9341 753 -0.05(-4.86%)
Jul 05, 2018 0.9818 0.9818 0.9818 3 +0.03(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.