Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.260 -0.050 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9712 1.051 0.9553 1.024 25,432 +0.00(+0.00%)
Sep 29, 2020 0.9712 1.040 0.9712 1.024 114,602 -0.02(-1.53%)
Sep 28, 2020 1.024 1.056 0.9977 1.040 33,442 -0.01(-0.51%)
Sep 25, 2020 1.104 1.104 1.024 1.045 72,545 -0.06(-5.29%)
Sep 24, 2020 1.035 1.104 1.014 1.104 55,688 +0.04(+3.48%)
Sep 23, 2020 1.157 1.157 1.014 1.067 76,751 -0.04(-3.37%)
Sep 22, 2020 1.051 1.104 1.043 1.104 59,803 +0.04(+3.48%)
Sep 21, 2020 1.083 1.083 1.014 1.067 230,477 -0.10(-8.22%)
Sep 18, 2020 1.114 1.162 1.088 1.162 45,223 +0.01(+0.46%)
Sep 17, 2020 1.136 1.157 1.114 1.157 24,171 -0.02(-1.36%)
Sep 16, 2020 1.141 1.178 1.120 1.173 118,620 +0.02(+1.38%)
Sep 15, 2020 1.141 1.157 1.109 1.157 135,377 -0.05(-4.39%)
Sep 14, 2020 1.051 1.210 1.051 1.210 63,082 +0.07(+6.54%)
Sep 11, 2020 1.125 1.136 1.073 1.136 213,490 +0.01(+0.94%)
Sep 10, 2020 1.162 1.162 1.109 1.125 37,955 +0.02(+1.44%)
Sep 09, 2020 1.083 1.136 1.083 1.109 47,016 +0.02(+1.46%)
Sep 08, 2020 1.056 1.093 1.045 1.093 75,807 -0.07(-5.94%)
Sep 04, 2020 1.141 1.162 1.061 1.162 90,446 +0.04(+3.30%)
Sep 03, 2020 1.088 1.125 1.073 1.125 104,203 +0.03(+2.42%)
Sep 02, 2020 1.051 1.099 1.046 1.099 68,950 +0.03(+2.98%)
Sep 01, 2020 1.024 1.083 1.024 1.067 95,876 -0.02(-1.47%)
Aug 31, 2020 1.056 1.083 1.008 1.083 103,815 -0.01(-0.49%)
Aug 28, 2020 1.003 1.088 1.003 1.088 108,347 +0.07(+6.77%)
Aug 27, 2020 1.003 1.040 0.9977 1.019 111,563 -0.07(-6.80%)
Aug 26, 2020 1.077 1.093 0.9818 1.093 133,185 +0.01(+0.98%)
Aug 25, 2020 1.024 1.083 1.019 1.083 87,303 +0.03(+2.51%)
Aug 24, 2020 1.083 1.083 1.008 1.056 381,458 +0.02(+2.05%)
Aug 21, 2020 1.003 1.040 0.9925 1.035 152,251 +0.02(+1.56%)
Aug 20, 2020 0.9818 1.024 0.9393 1.019 151,721 +0.00(+0.00%)
Aug 19, 2020 1.061 1.061 0.9871 1.019 219,462 -0.08(-7.25%)
Aug 18, 2020 0.9765 1.104 0.9712 1.099 138,623 +0.10(+9.52%)
Aug 17, 2020 1.035 1.035 0.9659 1.003 77,286 -0.02(-1.56%)
Aug 14, 2020 1.024 1.056 1.004 1.019 48,614 -0.04(-3.52%)
Aug 13, 2020 1.067 1.072 1.014 1.056 91,205 -0.06(-5.03%)
Aug 12, 2020 1.173 1.173 1.088 1.112 93,208 -0.01(-0.69%)
Aug 11, 2020 1.168 1.183 1.120 1.120 40,376 +0.01(+0.48%)
Aug 10, 2020 1.141 1.176 1.114 1.114 53,137 -0.03(-2.55%)
Aug 07, 2020 1.189 1.221 1.130 1.144 47,295 -0.06(-5.07%)
Aug 06, 2020 1.210 1.210 1.141 1.205 41,985 +0.05(+4.13%)
Aug 05, 2020 1.168 1.194 1.130 1.157 64,032 -0.01(-0.46%)
Aug 04, 2020 1.168 1.189 1.130 1.162 40,248 +0.00(+0.00%)
Aug 03, 2020 1.130 1.205 1.120 1.162 90,212 -0.05(-4.37%)
Jul 31, 2020 1.258 1.258 1.178 1.215 64,442 -0.03(-2.14%)
Jul 30, 2020 1.237 1.263 1.205 1.242 71,573 +0.00(+0.00%)
Jul 29, 2020 1.258 1.276 1.210 1.242 86,457 -0.02(-1.68%)
Jul 28, 2020 1.258 1.284 1.242 1.263 77,267 -0.00(-0.00%)
Jul 27, 2020 1.258 1.284 1.226 1.263 157,114 +0.02(+1.28%)
Jul 24, 2020 1.215 1.252 1.189 1.247 66,892 +0.03(+2.62%)
Jul 23, 2020 1.295 1.295 1.178 1.215 179,972 -0.07(-5.37%)
Jul 22, 2020 1.205 1.298 1.205 1.284 266,767 +0.08(+6.61%)
Jul 21, 2020 1.168 1.215 1.168 1.205 157,619 +0.04(+3.65%)
Jul 20, 2020 1.168 1.183 1.120 1.162 229,842 +0.03(+2.34%)
Jul 17, 2020 1.146 1.167 1.136 1.136 117,014 -0.02(-1.84%)
Jul 16, 2020 1.136 1.170 1.136 1.157 69,010 +0.02(+1.87%)
Jul 15, 2020 1.109 1.173 1.109 1.136 133,440 +0.02(+1.90%)
Jul 14, 2020 1.099 1.152 1.099 1.114 113,221 -0.03(-2.33%)
Jul 13, 2020 1.152 1.162 1.114 1.141 145,309 +0.01(+0.94%)
Jul 10, 2020 1.125 1.162 1.125 1.130 1,468,055 -0.02(-1.39%)
Jul 09, 2020 1.157 1.168 1.130 1.146 189,121 +0.01(+0.47%)
Jul 08, 2020 1.141 1.162 1.125 1.141 150,342 +0.03(+2.38%)
Jul 07, 2020 1.136 1.166 1.114 1.114 194,050 -0.02(-1.87%)
Jul 06, 2020 1.162 1.178 1.125 1.136 274,072 +0.02(+1.90%)
Jul 02, 2020 1.157 1.178 1.114 1.114 265,120 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.