Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Health Corp (NY: QHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.220 1.260 1.160 1.210 116,274 -0.01(-0.82%)
Sep 27, 2019 1.210 1.260 1.200 1.220 48,400 +0.02(+1.67%)
Sep 26, 2019 1.230 1.260 1.200 1.200 50,436 -0.02(-1.64%)
Sep 25, 2019 1.210 1.310 1.210 1.220 59,375 +0.01(+0.83%)
Sep 24, 2019 1.310 1.370 1.200 1.210 89,856 -0.10(-7.63%)
Sep 23, 2019 1.380 1.410 1.300 1.310 116,009 -0.08(-5.76%)
Sep 20, 2019 1.350 1.400 1.280 1.390 67,800 +0.04(+2.96%)
Sep 19, 2019 1.230 1.400 1.230 1.350 48,415 +0.13(+10.66%)
Sep 18, 2019 1.280 1.280 1.200 1.220 66,887 -0.07(-5.43%)
Sep 17, 2019 1.340 1.360 1.250 1.290 85,366 -0.05(-3.73%)
Sep 16, 2019 1.300 1.350 1.290 1.340 179,274 +0.04(+3.08%)
Sep 13, 2019 1.330 1.390 1.290 1.300 48,700 -0.01(-0.76%)
Sep 12, 2019 1.410 1.434 1.260 1.310 117,771 -0.09(-6.43%)
Sep 11, 2019 1.510 1.550 1.380 1.400 234,818 -0.08(-5.41%)
Sep 10, 2019 1.350 1.610 1.336 1.480 323,266 +0.11(+8.03%)
Sep 09, 2019 1.390 1.450 1.355 1.370 179,035 -0.01(-0.72%)
Sep 06, 2019 1.360 1.420 1.340 1.380 244,000 +0.03(+2.22%)
Sep 05, 2019 1.450 1.450 1.350 1.350 180,492 -0.10(-6.90%)
Sep 04, 2019 1.320 1.490 1.320 1.450 480,187 +0.13(+9.85%)
Sep 03, 2019 1.000 1.400 0.9701 1.320 734,192 +0.31(+30.69%)
Aug 30, 2019 0.9900 1.010 0.9501 1.010 163,800 +0.06(+6.32%)
Aug 29, 2019 1.050 1.060 0.9105 0.9500 505,529 -0.09(-8.65%)
Aug 28, 2019 1.040 1.070 1.030 1.040 348,799 -0.01(-0.95%)
Aug 27, 2019 1.080 1.100 1.010 1.050 160,480 -0.01(-0.94%)
Aug 26, 2019 1.080 1.100 1.050 1.060 294,790 +0.00(+0.00%)
Aug 23, 2019 1.090 1.100 1.030 1.060 137,000 -0.03(-2.75%)
Aug 22, 2019 1.100 1.130 1.070 1.090 292,608 +0.00(+0.00%)
Aug 21, 2019 1.130 1.240 1.050 1.090 208,243 -0.02(-1.80%)
Aug 20, 2019 1.100 1.170 1.090 1.110 287,366 +0.00(+0.00%)
Aug 19, 2019 1.050 1.160 1.040 1.110 474,235 +0.06(+5.71%)
Aug 16, 2019 1.090 1.110 1.000 1.050 117,800 -0.03(-2.78%)
Aug 15, 2019 1.100 1.140 1.050 1.080 232,623 -0.01(-0.92%)
Aug 14, 2019 1.220 1.260 1.050 1.090 275,028 -0.15(-12.10%)
Aug 13, 2019 1.250 1.280 1.230 1.240 98,993 -0.04(-3.13%)
Aug 12, 2019 1.320 1.350 1.230 1.280 118,278 -0.07(-5.19%)
Aug 09, 2019 1.450 1.500 1.300 1.350 501,000 +0.00(+0.00%)
Aug 08, 2019 1.540 1.560 1.350 1.350 346,659 -0.41(-23.30%)
Aug 07, 2019 1.670 1.820 1.570 1.760 104,075 +0.07(+4.14%)
Aug 06, 2019 1.580 1.700 1.550 1.690 135,768 +0.11(+6.96%)
Aug 05, 2019 1.670 1.700 1.550 1.580 132,846 -0.13(-7.60%)
Aug 02, 2019 1.780 1.830 1.620 1.710 125,800 -0.07(-3.93%)
Aug 01, 2019 1.660 1.870 1.660 1.780 312,275 +0.12(+7.23%)
Jul 31, 2019 1.670 1.760 1.660 1.660 183,939 +0.00(+0.00%)
Jul 30, 2019 1.620 1.670 1.590 1.660 53,252 +0.02(+1.22%)
Jul 29, 2019 1.590 1.670 1.550 1.640 83,140 +0.06(+3.80%)
Jul 26, 2019 1.500 1.670 1.470 1.580 156,300 +0.10(+6.76%)
Jul 25, 2019 1.500 1.500 1.440 1.480 130,893 +0.00(+0.00%)
Jul 24, 2019 1.460 1.490 1.450 1.480 89,108 +0.05(+3.50%)
Jul 23, 2019 1.460 1.491 1.390 1.430 251,390 -0.01(-0.69%)
Jul 22, 2019 1.540 1.560 1.425 1.440 217,680 -0.08(-5.26%)
Jul 19, 2019 1.500 1.540 1.470 1.520 114,100 +0.04(+2.70%)
Jul 18, 2019 1.470 1.550 1.450 1.480 244,319 -0.02(-1.33%)
Jul 17, 2019 1.460 1.500 1.430 1.500 85,601 +0.03(+2.04%)
Jul 16, 2019 1.460 1.480 1.430 1.470 105,703 +0.00(+0.00%)
Jul 15, 2019 1.450 1.470 1.420 1.470 131,112 +0.02(+1.38%)
Jul 12, 2019 1.460 1.480 1.380 1.450 111,100 -0.01(-0.68%)
Jul 11, 2019 1.480 1.490 1.420 1.460 99,804 +0.00(+0.00%)
Jul 10, 2019 1.450 1.500 1.420 1.460 142,587 +0.00(+0.00%)
Jul 09, 2019 1.470 1.490 1.380 1.460 179,711 -0.01(-0.68%)
Jul 08, 2019 1.400 1.490 1.380 1.470 221,013 +0.07(+5.00%)
Jul 05, 2019 1.380 1.420 1.270 1.400 157,700 +0.00(+0.00%)
Jul 03, 2019 1.390 1.430 1.380 1.400 86,300 +0.00(+0.00%)
Jul 02, 2019 1.380 1.460 1.340 1.400 502,138 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.