Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 25.62 25.62 25.62 0 -0.02(-0.06%)
Sep 25, 2017 25.64 25.64 25.64 25.64 300 +0.11(+0.43%)
Sep 20, 2017 25.53 25.53 25.53 0 -0.07(-0.27%)
Sep 18, 2017 25.60 40 -0.23(-0.90%)
Sep 13, 2017 25.83 25.83 25.83 0 +0.03(+0.12%)
Sep 12, 2017 25.85 25.85 25.80 25.80 4,400 -0.02(-0.08%)
Sep 11, 2017 25.80 25.82 25.80 25.82 402 -0.03(-0.11%)
Sep 06, 2017 25.85 25.85 25.85 0 +0.10(+0.39%)
Sep 05, 2017 25.75 25.75 25.75 25.75 200 +0.03(+0.10%)
Aug 31, 2017 25.72 25.72 25.72 0 +0.06(+0.24%)
Aug 23, 2017 25.66 25 -0.04(-0.15%)
Aug 22, 2017 25.70 25.73 25.68 25.70 3,460 -0.03(-0.12%)
Aug 17, 2017 25.73 25.73 25.73 0 +0.00(+0.00%)
Aug 16, 2017 25.73 25.73 25.73 25.73 140 +0.00(+0.00%)
Aug 15, 2017 25.81 25.82 25.73 25.73 1,052 +0.13(+0.50%)
Aug 14, 2017 25.60 25.60 25.60 25.60 150 +0.08(+0.33%)
Aug 10, 2017 25.52 25.52 25.52 0 -0.08(-0.31%)
Aug 07, 2017 25.60 25.60 25.60 0 -0.05(-0.21%)
Aug 04, 2017 25.80 25.80 25.45 25.65 420 -0.15(-0.57%)
Aug 03, 2017 25.80 25.80 25.80 25.80 420 -0.05(-0.19%)
Aug 02, 2017 25.85 25.85 25.85 25.85 200 -0.17(-0.65%)
Jul 31, 2017 26.02 26.02 26.02 0 +0.17(+0.66%)
Jul 27, 2017 25.85 25.85 25.85 0 +0.04(+0.15%)
Jul 26, 2017 25.97 25.97 25.75 25.81 1,545 +0.06(+0.23%)
Jul 25, 2017 25.75 25.88 25.75 25.75 400 +0.03(+0.12%)
Jul 24, 2017 25.69 25.72 25.69 25.72 2,465 -0.08(-0.32%)
Jul 21, 2017 25.88 25.88 25.80 25.80 800 +0.17(+0.67%)
Jul 20, 2017 25.88 25.93 25.63 25.63 1,003 +0.11(+0.44%)
Jul 18, 2017 25.52 25.52 25.52 0 -0.03(-0.12%)
Jul 17, 2017 25.60 25.67 25.54 25.55 9,400 -0.05(-0.20%)
Jul 13, 2017 25.60 2 +0.00(+0.00%)
Jul 11, 2017 25.60 25.60 25.60 0 -0.12(-0.47%)
Jul 10, 2017 25.50 25.72 25.45 25.72 651 +0.27(+1.06%)
Jul 06, 2017 25.45 25.45 25.45 0 -0.01(-0.04%)
Jul 05, 2017 25.47 25.47 25.46 25.46 1,170 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.