Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Weighting Funds (NY: PLCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 25.16 25.16 25.16 0 +0.01(+0.04%)
Aug 26, 2020 25.15 25.17 25.14 25.15 40,842 +0.01(+0.06%)
Aug 25, 2020 25.14 25.15 25.14 25.14 624 -0.01(-0.04%)
Aug 24, 2020 25.15 25.16 25.14 25.14 10,771 +0.00(+0.02%)
Aug 21, 2020 25.09 25.16 25.09 25.14 5,600 +0.00(+0.02%)
Aug 20, 2020 25.16 25.17 25.12 25.14 11,052 -0.01(-0.02%)
Aug 19, 2020 25.22 25.29 25.09 25.14 23,857 +0.09(+0.38%)
Aug 18, 2020 25.00 25.07 24.99 25.05 101,249 -0.09(-0.37%)
Aug 17, 2020 25.19 25.20 25.03 25.14 12,735 +0.14(+0.58%)
Aug 14, 2020 25.07 25.08 24.98 24.99 11,300 +0.05(+0.21%)
Aug 13, 2020 25.05 25.18 24.94 24.94 8,975 -0.04(-0.18%)
Aug 12, 2020 25.09 25.22 24.93 24.98 63,004 +0.16(+0.66%)
Aug 11, 2020 25.13 25.35 24.80 24.82 9,234 -0.15(-0.58%)
Aug 10, 2020 24.91 24.99 24.90 24.97 1,400 +0.08(+0.30%)
Aug 07, 2020 24.92 24.94 24.76 24.89 14,700 +0.08(+0.32%)
Aug 06, 2020 24.68 24.81 24.68 24.81 3,579 +0.08(+0.34%)
Aug 05, 2020 24.69 24.73 24.58 24.73 6,152 +0.08(+0.32%)
Aug 04, 2020 24.40 24.65 24.40 24.65 6,462 +0.26(+1.06%)
Aug 03, 2020 24.15 24.39 24.08 24.39 9,108 +0.30(+1.23%)
Jul 31, 2020 24.09 24.09 23.76 24.09 4,600 +0.01(+0.02%)
Jul 30, 2020 24.00 24.09 23.82 24.09 3,540 -0.08(-0.35%)
Jul 29, 2020 23.87 24.17 23.87 24.17 9,721 +0.41(+1.74%)
Jul 28, 2020 23.82 23.93 23.73 23.76 9,277 +0.05(+0.21%)
Jul 27, 2020 23.59 23.77 23.59 23.71 11,353 +0.12(+0.50%)
Jul 24, 2020 23.75 23.81 23.51 23.59 16,500 -0.38(-1.59%)
Jul 23, 2020 23.90 24.29 23.83 23.97 27,022 +0.00(+0.00%)
Jul 22, 2020 23.80 24.05 23.79 23.97 109,702 -0.05(-0.20%)
Jul 21, 2020 24.00 24.12 23.97 24.02 8,034 +0.22(+0.92%)
Jul 20, 2020 23.78 23.82 23.78 23.80 1,997 -0.03(-0.13%)
Jul 17, 2020 23.64 23.83 23.64 23.83 4,300 +0.23(+0.97%)
Jul 16, 2020 23.57 23.60 23.51 23.60 1,129 -0.17(-0.71%)
Jul 15, 2020 23.74 23.77 23.73 23.77 1,662 +0.68(+2.95%)
Jul 14, 2020 22.95 23.09 22.60 23.09 2,054 +0.34(+1.48%)
Jul 13, 2020 23.30 23.33 22.75 22.75 3,192 -0.37(-1.58%)
Jul 10, 2020 22.90 23.18 22.90 23.12 5,700 +0.22(+0.96%)
Jul 09, 2020 23.00 23.00 22.90 22.90 1,140 -0.36(-1.53%)
Jul 08, 2020 23.27 23.30 23.11 23.26 4,289 +0.18(+0.79%)
Jul 07, 2020 23.42 23.42 23.08 23.08 8,478 -0.32(-1.39%)
Jul 06, 2020 23.69 23.71 23.40 23.40 3,933 +0.15(+0.65%)
Jul 02, 2020 23.51 23.51 23.25 23.25 500 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.