Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.21	20.21	20.21	20.21	800	-0.31(-1.51%)
Sep 28, 2010	20.52	20.52	20.52	20.52	400	+0.31(+1.53%)
Sep 27, 2010	20.26	20.26	20.21	20.21	1,000	-0.54(-2.60%)
Sep 20, 2010	21.51	20.75	20.75	20.75	600	+0.01(+0.05%)
Sep 16, 2010	20.74	20.74	20.74	20.74	500	-0.18(-0.86%)
Sep 15, 2010	20.94	20.94	20.91	20.92	2,100	+0.97(+4.84%)
Sep 01, 2010	19.96	19.95	19.95	19.95	200	-0.14(-0.70%)
Aug 16, 2010	19.50	20.09	20.09	20.09	200	+0.29(+1.44%)
Aug 06, 2010	19.80	19.81	19.81	19.81	600	-0.35(-1.74%)
Aug 03, 2010	20.16	20.16	20.16	20.16	200	+0.50(+2.54%)
Jul 28, 2010	19.66	19.66	19.66	19.66	3,600	+0.44(+2.29%)
Jul 23, 2010	19.22	19.22	19.22	19.22	200	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.