Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

134.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 142.92 143.06 137.03 137.63 4,429,809 -5.31(-3.72%)
Sep 28, 2023 139.40 144.01 139.40 142.95 3,692,842 +3.14(+2.24%)
Sep 27, 2023 138.64 140.75 138.06 139.81 3,751,996 +2.30(+1.67%)
Sep 26, 2023 140.85 141.02 136.74 137.51 5,082,678 -4.82(-3.39%)
Sep 25, 2023 141.09 143.07 142.05 142.32 3,337,738 +1.23(+0.87%)
Sep 22, 2023 143.32 145.37 140.92 141.09 4,236,678 -1.00(-0.70%)
Sep 21, 2023 144.32 147.82 140.70 142.09 7,015,309 +3.24(+2.33%)
Sep 20, 2023 138.40 141.32 138.19 138.86 3,830,486 +0.30(+0.22%)
Sep 19, 2023 143.43 143.55 137.80 138.56 4,704,313 -3.52(-2.47%)
Sep 18, 2023 141.24 144.15 140.63 142.07 4,548,522 +2.53(+1.81%)
Sep 15, 2023 140.57 141.13 138.96 139.55 8,306,927 -2.21(-1.56%)
Sep 14, 2023 142.77 143.35 141.04 141.75 3,848,392 +0.46(+0.32%)
Sep 13, 2023 142.32 142.47 139.44 141.29 3,279,297 -0.76(-0.53%)
Sep 12, 2023 139.83 143.07 139.06 142.05 4,400,452 +2.45(+1.75%)
Sep 11, 2023 138.89 141.26 137.18 139.60 5,719,413 +1.63(+1.18%)
Sep 08, 2023 134.30 139.03 133.52 137.97 5,299,521 +5.64(+4.26%)
Sep 07, 2023 130.38 133.13 130.16 132.33 3,800,842 +2.16(+1.66%)
Sep 06, 2023 129.15 131.14 128.03 130.18 3,256,791 +0.88(+0.68%)
Sep 05, 2023 130.53 131.26 128.68 129.29 3,086,257 -0.45(-0.34%)
Sep 01, 2023 128.20 130.73 128.00 129.74 3,088,499 +3.58(+2.83%)
Aug 31, 2023 128.03 128.30 124.69 126.16 4,277,206 -1.51(-1.18%)
Aug 30, 2023 127.98 128.10 126.03 127.67 3,261,065 +0.06(+0.05%)
Aug 29, 2023 128.04 128.44 125.61 127.61 3,131,575 -0.20(-0.16%)
Aug 28, 2023 129.32 129.32 126.76 127.81 2,759,477 -1.48(-1.14%)
Aug 25, 2023 126.80 131.87 125.37 129.29 5,320,275 +3.55(+2.83%)
Aug 24, 2023 125.02 126.52 124.02 125.74 2,846,573 +0.09(+0.07%)
Aug 23, 2023 125.78 126.56 122.50 125.65 4,168,509 -1.48(-1.16%)
Aug 22, 2023 127.62 128.51 126.80 127.12 2,639,742 -0.26(-0.21%)
Aug 21, 2023 130.22 130.68 125.62 127.39 3,844,573 -2.35(-1.81%)
Aug 18, 2023 126.94 130.29 126.88 129.74 3,101,301 +1.52(+1.18%)
Aug 17, 2023 129.03 130.74 128.15 128.22 3,409,035 +1.05(+0.82%)
Aug 16, 2023 127.72 129.46 126.72 127.17 3,606,366 -0.19(-0.15%)
Aug 15, 2023 129.11 129.61 126.49 127.37 5,114,746 -5.21(-3.93%)
Aug 14, 2023 133.82 134.17 131.31 132.57 3,511,284 -2.49(-1.84%)
Aug 11, 2023 131.42 135.30 131.33 135.06 3,521,951 +4.08(+3.11%)
Aug 10, 2023 130.84 133.00 129.77 130.98 3,849,361 +0.88(+0.68%)
Aug 09, 2023 128.59 131.76 127.58 130.10 4,012,454 +2.54(+1.99%)
Aug 08, 2023 123.80 128.18 122.42 127.56 4,240,999 +1.99(+1.59%)
Aug 07, 2023 123.51 126.46 122.91 125.57 3,135,837 +2.33(+1.89%)
Aug 04, 2023 123.21 124.69 122.14 123.24 2,744,950 +1.25(+1.03%)
Aug 03, 2023 121.61 122.81 119.04 121.99 3,548,521 -0.69(-0.56%)
Aug 02, 2023 123.67 125.44 121.83 122.68 4,314,687 -1.40(-1.13%)
Aug 01, 2023 123.84 125.11 122.73 124.08 3,480,077 -0.13(-0.11%)
Jul 31, 2023 125.43 126.71 123.75 124.21 4,529,530 -0.15(-0.12%)
Jul 28, 2023 122.12 124.84 121.44 124.36 3,070,923 +3.47(+2.87%)
Jul 27, 2023 122.86 123.70 120.36 120.90 4,589,756 -0.68(-0.56%)
Jul 26, 2023 119.35 122.73 119.09 121.58 3,994,579 +1.58(+1.32%)
Jul 25, 2023 120.73 122.05 119.58 120.00 3,526,770 -1.13(-0.93%)
Jul 24, 2023 119.48 123.23 119.01 121.13 4,563,771 +2.62(+2.21%)
Jul 21, 2023 117.22 118.78 116.33 118.51 3,691,215 +2.18(+1.87%)
Jul 20, 2023 115.62 116.70 114.75 116.33 4,096,406 +2.61(+2.30%)
Jul 19, 2023 111.45 113.86 111.29 113.72 2,903,015 +2.50(+2.25%)
Jul 18, 2023 109.61 112.98 109.56 111.21 2,966,822 +1.65(+1.50%)
Jul 17, 2023 109.09 110.28 109.03 109.56 3,080,959 +0.22(+0.20%)
Jul 14, 2023 110.84 111.17 108.56 109.34 2,425,093 -1.96(-1.76%)
Jul 13, 2023 111.33 112.57 110.13 111.30 3,078,146 +0.45(+0.41%)
Jul 12, 2023 112.72 113.60 110.46 110.85 3,150,527 -0.88(-0.78%)
Jul 11, 2023 109.08 111.75 108.48 111.72 3,822,578 +3.22(+2.97%)
Jul 10, 2023 109.88 110.98 108.08 108.50 4,357,815 -2.19(-1.98%)
Jul 07, 2023 109.26 112.39 108.74 110.69 4,761,462 +1.37(+1.25%)
Jul 06, 2023 111.39 111.76 108.52 109.32 4,336,188 -3.17(-2.82%)
Jul 05, 2023 113.57 113.69 111.73 112.49 2,857,370 -0.66(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.