Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 15.25 15.25 15.25 15.25 60 +0.38(+2.56%)
Sep 28, 2015 14.15 14.87 14.87 14.87 400 -0.06(-0.43%)
Sep 25, 2015 14.95 15.20 13.80 14.94 735 -0.36(-2.37%)
Sep 23, 2015 15.30 15.30 15.30 15.30 400 +0.74(+5.08%)
Sep 21, 2015 14.58 14.58 13.90 14.56 48 +1.06(+7.85%)
Sep 18, 2015 14.58 14.98 13.50 13.50 1,678 -1.48(-9.88%)
Sep 17, 2015 14.63 14.98 14.43 14.98 596 +0.98(+7.00%)
Sep 16, 2015 14.00 14.00 14.00 14.00 364 +0.50(+3.70%)
Sep 15, 2015 13.50 13.50 12.86 13.50 948 +0.00(+0.00%)
Sep 14, 2015 12.49 13.50 12.49 13.50 793 +0.35(+2.66%)
Sep 11, 2015 13.15 13.15 13.15 13.15 495 -0.14(-1.05%)
Sep 10, 2015 13.20 13.29 13.19 13.29 458 +0.20(+1.53%)
Sep 09, 2015 13.19 13.19 12.23 13.09 806 +0.29(+2.27%)
Sep 08, 2015 13.50 13.50 11.54 12.80 2,711 -1.91(-12.98%)
Sep 03, 2015 14.05 14.71 14.71 14.71 700 -0.83(-5.34%)
Sep 01, 2015 15.54 15.54 15.54 15.54 100 +0.59(+3.94%)
Aug 26, 2015 14.51 15.19 13.98 14.95 1 +0.07(+0.48%)
Aug 25, 2015 14.88 14.88 14.88 14.88 103 -0.01(-0.07%)
Aug 19, 2015 14.20 14.89 14.20 14.89 12 +0.69(+4.86%)
Aug 18, 2015 15.05 15.05 14.20 14.20 1,610 -0.96(-6.34%)
Aug 17, 2015 15.16 15.16 15.16 15.16 199 +0.61(+4.21%)
Aug 14, 2015 15.16 15.16 14.55 14.55 202 -0.40(-2.68%)
Aug 13, 2015 15.37 15.75 14.95 14.95 1,952 -0.38(-2.48%)
Aug 12, 2015 15.33 15.33 15.33 15.33 200 -0.07(-0.45%)
Aug 10, 2015 15.35 15.40 15.40 15.40 200 -0.00(-0.02%)
Aug 03, 2015 15.44 15.40 15.40 15.40 300 +0.00(+0.02%)
Jul 30, 2015 15.40 15.40 15.40 15.40 100 +0.05(+0.33%)
Jul 29, 2015 15.23 15.35 15.23 15.35 300 -0.61(-3.81%)
Jul 28, 2015 15.96 15.96 15.96 15.96 100 +0.46(+2.99%)
Jul 27, 2015 15.10 15.49 15.10 15.49 453 -1.31(-7.77%)
Jul 21, 2015 16.80 16.80 16.80 16.80 100 +0.75(+4.67%)
Jul 20, 2015 16.86 16.86 16.05 16.05 630 -0.37(-2.24%)
Jul 17, 2015 16.42 16.42 16.42 16.42 261 +0.03(+0.17%)
Jul 15, 2015 16.10 16.39 15.50 16.39 57 +0.29(+1.79%)
Jul 10, 2015 16.10 16.10 16.10 16.10 100 +0.84(+5.49%)
Jul 09, 2015 15.26 15.26 15.26 15.26 300 +0.71(+4.89%)
Jul 08, 2015 14.79 14.79 14.55 14.55 202 -0.95(-6.11%)
Jul 07, 2015 15.65 16.36 15.50 15.50 510 -0.30(-1.90%)
Jul 06, 2015 15.07 15.80 15.07 15.80 2,162 +0.73(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.