Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.822 1.848 1.805 1.831 595,665 +0.01(+0.48%)
Sep 29, 2022 1.839 1.839 1.805 1.822 286,894 -0.02(-0.94%)
Sep 28, 2022 1.796 1.848 1.787 1.839 307,667 +0.04(+2.42%)
Sep 27, 2022 1.822 1.839 1.796 1.796 640,612 -0.02(-0.96%)
Sep 26, 2022 1.848 1.874 1.805 1.813 943,120 -0.03(-1.42%)
Sep 23, 2022 1.883 1.883 1.839 1.839 631,556 -0.06(-3.20%)
Sep 22, 2022 1.917 1.917 1.883 1.900 355,932 -0.02(-0.90%)
Sep 21, 2022 1.917 1.926 1.900 1.917 297,333 +0.01(+0.45%)
Sep 20, 2022 1.926 1.926 1.900 1.909 375,967 -0.02(-0.90%)
Sep 19, 2022 1.917 1.926 1.903 1.926 380,292 +0.00(+0.00%)
Sep 16, 2022 1.926 1.926 1.900 1.926 405,295 +0.00(+0.00%)
Sep 15, 2022 1.943 1.943 1.909 1.926 746,395 +0.00(+0.00%)
Sep 14, 2022 1.943 1.969 1.926 1.926 623,297 -0.03(-1.33%)
Sep 13, 2022 1.978 1.982 1.935 1.952 667,402 -0.04(-2.17%)
Sep 12, 2022 2.021 2.039 1.995 1.995 522,074 -0.02(-0.86%)
Sep 09, 2022 1.987 2.021 1.987 2.013 670,376 +0.03(+1.31%)
Sep 08, 2022 1.961 1.995 1.950 1.987 518,522 +0.02(+0.88%)
Sep 07, 2022 1.935 1.974 1.926 1.969 848,504 +0.05(+2.65%)
Sep 06, 2022 1.987 1.994 1.919 1.919 1,930,691 -0.06(-3.04%)
Sep 02, 2022 2.013 2.030 1.979 1.979 343,787 -0.02(-0.86%)
Sep 01, 2022 2.005 2.009 1.944 1.996 639,375 -0.01(-0.43%)
Aug 31, 2022 2.005 2.030 1.987 2.005 409,421 +0.01(+0.43%)
Aug 30, 2022 2.022 2.030 1.987 1.996 177,304 -0.02(-0.85%)
Aug 29, 2022 2.030 2.030 1.996 2.013 755,347 -0.01(-0.43%)
Aug 26, 2022 2.082 2.095 2.022 2.022 859,499 -0.06(-2.89%)
Aug 25, 2022 2.099 2.104 2.073 2.082 254,982 -0.02(-0.82%)
Aug 24, 2022 2.099 2.099 2.069 2.099 547,355 +0.03(+1.24%)
Aug 23, 2022 2.056 2.082 2.039 2.073 550,044 +0.03(+1.26%)
Aug 22, 2022 2.073 2.073 2.026 2.048 344,004 -0.03(-1.65%)
Aug 19, 2022 2.082 2.096 2.065 2.082 349,358 -0.01(-0.41%)
Aug 18, 2022 2.099 2.117 2.091 2.091 372,752 -0.02(-0.82%)
Aug 17, 2022 2.117 2.134 2.091 2.108 1,713,705 -0.02(-0.81%)
Aug 16, 2022 2.142 2.142 2.117 2.125 361,091 -0.01(-0.40%)
Aug 15, 2022 2.134 2.151 2.117 2.134 336,117 +0.00(+0.00%)
Aug 12, 2022 2.091 2.142 2.091 2.134 722,240 +0.03(+1.64%)
Aug 11, 2022 2.099 2.138 2.091 2.099 786,641 -0.01(-0.41%)
Aug 10, 2022 2.091 2.108 2.078 2.108 507,204 +0.05(+2.51%)
Aug 09, 2022 2.073 2.078 2.056 2.056 507,353 -0.03(-1.65%)
Aug 08, 2022 2.108 2.125 2.065 2.091 520,232 +0.01(+0.35%)
Aug 05, 2022 2.092 2.100 2.066 2.083 317,488 -0.01(-0.41%)
Aug 04, 2022 2.083 2.109 2.083 2.092 128,079 +0.00(+0.00%)
Aug 03, 2022 2.066 2.100 2.066 2.092 175,541 +0.03(+1.66%)
Aug 02, 2022 2.066 2.083 2.058 2.058 119,253 -0.02(-0.82%)
Aug 01, 2022 2.058 2.075 2.050 2.075 432,204 +0.03(+1.25%)
Jul 29, 2022 2.024 2.058 2.024 2.049 220,270 +0.03(+1.27%)
Jul 28, 2022 1.998 2.024 1.985 2.024 548,356 +0.03(+1.72%)
Jul 27, 2022 1.964 1.998 1.955 1.989 338,290 +0.03(+1.30%)
Jul 26, 2022 1.972 1.989 1.955 1.964 290,169 -0.03(-1.29%)
Jul 25, 2022 1.989 2.002 1.981 1.989 209,736 +0.00(+0.00%)
Jul 22, 2022 1.998 2.007 1.972 1.989 359,472 +0.00(+0.00%)
Jul 21, 2022 1.964 1.998 1.960 1.989 443,041 +0.03(+1.75%)
Jul 20, 2022 1.947 1.972 1.938 1.955 607,922 +0.01(+0.44%)
Jul 19, 2022 1.921 1.947 1.913 1.947 646,928 +0.04(+2.24%)
Jul 18, 2022 1.921 1.938 1.904 1.904 787,917 -0.01(-0.45%)
Jul 15, 2022 1.913 1.921 1.904 1.913 229,999 +0.01(+0.45%)
Jul 14, 2022 1.904 1.921 1.887 1.904 329,928 -0.02(-0.89%)
Jul 13, 2022 1.896 1.921 1.896 1.921 225,721 +0.00(+0.00%)
Jul 12, 2022 1.904 1.930 1.904 1.921 106,826 +0.01(+0.45%)
Jul 11, 2022 1.938 1.938 1.896 1.913 237,496 -0.02(-0.89%)
Jul 08, 2022 1.913 1.930 1.896 1.930 509,675 +0.01(+0.44%)
Jul 07, 2022 1.913 1.928 1.904 1.921 328,344 +0.01(+0.45%)
Jul 06, 2022 1.913 1.913 1.896 1.913 368,958 +0.02(+0.83%)
Jul 05, 2022 1.948 1.948 1.888 1.897 654,039 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.