Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 12.84 13.23 12.77 13.11 572,858 +0.22(+1.70%)
Sep 29, 2005 12.72 12.89 12.59 12.89 368,681 +0.10(+0.78%)
Sep 28, 2005 12.73 12.85 12.67 12.79 185,874 +0.04(+0.29%)
Sep 27, 2005 12.72 12.81 12.60 12.76 247,796 -0.01(-0.07%)
Sep 26, 2005 12.77 12.85 12.60 12.77 358,050 -0.01(-0.07%)
Sep 23, 2005 12.72 12.80 12.55 12.77 367,365 +0.19(+1.52%)
Sep 22, 2005 12.80 12.81 12.57 12.58 472,578 -0.29(-2.27%)
Sep 21, 2005 12.87 12.95 12.83 12.87 263,797 -0.09(-0.70%)
Sep 20, 2005 13.07 13.25 12.97 12.97 445,069 -0.15(-1.11%)
Sep 19, 2005 13.15 13.23 12.97 13.11 329,993 -0.12(-0.90%)
Sep 16, 2005 13.18 13.39 13.05 13.23 607,490 +0.11(+0.83%)
Sep 15, 2005 13.24 13.32 12.99 13.12 307,307 -0.16(-1.17%)
Sep 14, 2005 12.87 13.29 12.83 13.28 726,512 +0.45(+3.49%)
Sep 13, 2005 12.84 12.94 12.78 12.83 437,726 -0.18(-1.40%)
Sep 12, 2005 12.93 13.08 12.89 13.01 433,561 +0.04(+0.28%)
Sep 09, 2005 12.91 13.08 12.78 12.97 368,571 +0.06(+0.49%)
Sep 08, 2005 13.00 13.01 12.82 12.91 387,312 -0.18(-1.39%)
Sep 07, 2005 13.08 13.11 12.93 13.09 306,430 +0.01(+0.07%)
Sep 06, 2005 13.05 13.18 12.97 13.08 539,541 +0.12(+0.91%)
Sep 02, 2005 12.92 13.01 12.82 12.97 479,921 +0.05(+0.35%)
Sep 01, 2005 12.92 13.03 12.89 12.92 790,187 -0.05(-0.42%)
Aug 31, 2005 12.75 13.00 12.63 12.97 420,629 +0.28(+2.23%)
Aug 30, 2005 12.80 12.80 12.61 12.69 481,016 -0.17(-1.35%)
Aug 29, 2005 12.56 12.89 12.56 12.87 395,312 +0.31(+2.47%)
Aug 26, 2005 12.69 12.69 12.55 12.56 326,596 -0.14(-1.08%)
Aug 25, 2005 12.66 12.75 12.60 12.69 241,001 +0.02(+0.14%)
Aug 24, 2005 12.72 12.77 12.56 12.67 353,775 -0.05(-0.36%)
Aug 23, 2005 12.77 12.79 12.68 12.72 255,797 -0.06(-0.50%)
Aug 22, 2005 12.73 12.84 12.68 12.78 424,246 +0.10(+0.79%)
Aug 19, 2005 12.73 12.75 12.57 12.68 256,454 +0.05(+0.36%)
Aug 18, 2005 12.77 12.77 12.48 12.64 315,198 -0.14(-1.07%)
Aug 17, 2005 12.71 12.77 12.60 12.77 379,092 -0.03(-0.21%)
Aug 16, 2005 12.90 12.90 12.66 12.80 435,205 -0.07(-0.57%)
Aug 15, 2005 12.90 12.94 12.71 12.87 409,231 +0.00(+0.00%)
Aug 12, 2005 12.87 12.98 12.79 12.87 339,418 -0.05(-0.42%)
Aug 11, 2005 12.90 12.98 12.77 12.93 394,436 +0.02(+0.14%)
Aug 10, 2005 12.97 13.05 12.84 12.91 427,314 -0.07(-0.56%)
Aug 09, 2005 13.03 13.12 12.95 12.98 341,282 -0.04(-0.28%)
Aug 08, 2005 13.02 13.09 12.96 13.02 538,226 -0.04(-0.28%)
Aug 05, 2005 13.05 13.15 12.97 13.06 458,220 -0.01(-0.07%)
Aug 04, 2005 13.22 13.24 13.05 13.07 509,621 -0.16(-1.24%)
Aug 03, 2005 13.29 13.31 13.09 13.23 677,851 -0.08(-0.62%)
Aug 02, 2005 13.23 13.37 13.16 13.31 564,309 +0.16(+1.25%)
Aug 01, 2005 13.32 13.37 13.15 13.15 576,694 -0.13(-0.96%)
Jul 29, 2005 13.26 13.31 13.19 13.28 382,928 +0.01(+0.07%)
Jul 28, 2005 13.32 13.41 13.23 13.27 565,405 -0.04(-0.27%)
Jul 27, 2005 13.30 13.39 13.23 13.30 581,845 -0.01(-0.07%)
Jul 26, 2005 13.27 13.49 13.21 13.31 763,774 +0.11(+0.83%)
Jul 25, 2005 13.40 13.48 13.20 13.20 780,871 -0.26(-1.90%)
Jul 22, 2005 13.27 13.51 13.27 13.46 883,015 +0.20(+1.51%)
Jul 21, 2005 13.60 13.65 13.26 13.26 1,088,617 -0.46(-3.33%)
Jul 20, 2005 13.35 13.96 13.28 13.71 2,094,599 +0.56(+4.23%)
Jul 19, 2005 13.09 13.22 13.03 13.16 522,992 +0.02(+0.14%)
Jul 18, 2005 13.18 13.27 13.10 13.14 323,637 -0.07(-0.55%)
Jul 15, 2005 13.18 13.27 13.12 13.21 316,184 +0.04(+0.28%)
Jul 14, 2005 13.13 13.31 13.12 13.18 374,708 -0.04(-0.28%)
Jul 13, 2005 13.16 13.36 13.14 13.21 485,729 +0.03(+0.21%)
Jul 12, 2005 13.11 13.26 13.09 13.18 578,338 +0.00(+0.00%)
Jul 11, 2005 13.23 13.35 13.04 13.18 621,957 -0.19(-1.43%)
Jul 08, 2005 13.15 13.39 13.09 13.38 649,246 +0.23(+1.73%)
Jul 07, 2005 12.96 13.18 12.83 13.15 588,092 +0.01(+0.07%)
Jul 06, 2005 13.13 13.27 13.00 13.14 594,448 +0.00(+0.00%)
Jul 05, 2005 13.09 13.22 12.97 13.14 1,122,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.