Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.580 3.750 3.500 3.750 303,226 +0.20(+5.63%)
Sep 29, 2016 3.650 3.650 3.470 3.550 290,756 -0.13(-3.53%)
Sep 28, 2016 3.900 3.900 3.540 3.680 371,537 -0.14(-3.66%)
Sep 27, 2016 3.670 3.920 3.650 3.820 470,635 +0.15(+4.09%)
Sep 26, 2016 3.840 3.885 3.570 3.670 521,359 -0.05(-1.34%)
Sep 23, 2016 3.600 3.740 3.560 3.720 296,990 +0.08(+2.20%)
Sep 22, 2016 3.500 3.640 3.400 3.640 382,789 +0.14(+4.00%)
Sep 21, 2016 3.460 3.530 3.450 3.500 245,910 +0.07(+2.04%)
Sep 20, 2016 3.390 3.480 3.310 3.430 400,295 +0.12(+3.63%)
Sep 19, 2016 3.220 3.440 3.210 3.310 373,416 +0.15(+4.75%)
Sep 16, 2016 3.140 3.160 3.050 3.160 184,023 +0.04(+1.28%)
Sep 15, 2016 2.950 3.130 2.930 3.120 167,338 +0.16(+5.41%)
Sep 14, 2016 3.220 3.230 2.940 2.960 271,104 -0.22(-6.92%)
Sep 13, 2016 3.300 3.300 3.125 3.180 256,873 -0.09(-2.75%)
Sep 12, 2016 3.020 3.300 3.010 3.270 592,991 +0.26(+8.64%)
Sep 09, 2016 3.400 3.426 2.880 3.010 774,951 -0.47(-13.51%)
Sep 08, 2016 3.520 3.590 3.360 3.480 441,499 -0.04(-1.14%)
Sep 07, 2016 3.450 3.640 3.440 3.520 438,685 +0.09(+2.62%)
Sep 06, 2016 3.390 3.540 3.301 3.430 888,285 +0.21(+6.52%)
Sep 02, 2016 2.960 3.220 3.220 3.220 858,800 +0.28(+9.52%)
Sep 01, 2016 2.850 2.980 2.799 2.940 297,648 +0.15(+5.38%)
Aug 31, 2016 2.750 2.819 2.731 2.790 177,541 +0.04(+1.45%)
Aug 30, 2016 2.630 2.750 2.630 2.750 175,513 +0.12(+4.56%)
Aug 29, 2016 2.650 2.730 2.610 2.630 216,493 +0.00(+0.00%)
Aug 26, 2016 2.620 2.650 2.550 2.630 190,640 -0.02(-0.75%)
Aug 25, 2016 2.720 2.720 2.645 2.650 214,179 -0.08(-2.93%)
Aug 24, 2016 2.720 2.750 2.680 2.730 76,916 -0.01(-0.36%)
Aug 23, 2016 2.700 2.800 2.700 2.740 200,139 +0.00(+0.00%)
Aug 22, 2016 2.650 2.830 2.590 2.740 307,298 +0.14(+5.38%)
Aug 19, 2016 2.560 2.670 2.560 2.600 363,022 +0.01(+0.39%)
Aug 18, 2016 2.510 2.690 2.500 2.590 218,400 +0.08(+3.19%)
Aug 17, 2016 2.500 2.520 2.390 2.510 115,525 +0.03(+1.21%)
Aug 16, 2016 2.480 2.560 2.450 2.480 126,119 +0.04(+1.64%)
Aug 15, 2016 2.630 2.740 2.321 2.440 592,190 -0.11(-4.31%)
Aug 12, 2016 2.340 2.710 2.320 2.550 795,754 +0.17(+7.14%)
Aug 11, 2016 2.200 2.400 2.200 2.380 206,971 +0.18(+8.18%)
Aug 10, 2016 2.250 2.250 2.170 2.200 200,580 -0.05(-2.22%)
Aug 09, 2016 2.040 2.250 2.000 2.250 215,651 +0.26(+13.07%)
Aug 08, 2016 2.000 2.112 1.970 1.990 147,467 -0.01(-0.50%)
Aug 05, 2016 1.970 2.100 1.950 2.000 236,578 +0.03(+1.52%)
Aug 04, 2016 1.800 1.990 1.800 1.970 424,613 +0.22(+12.57%)
Aug 03, 2016 1.830 1.859 1.740 1.750 381,141 -0.03(-1.69%)
Aug 02, 2016 1.840 1.900 1.780 1.780 186,676 -0.06(-3.26%)
Aug 01, 2016 1.850 1.900 1.830 1.840 140,827 +0.00(+0.00%)
Jul 29, 2016 1.940 2.000 1.840 1.840 191,130 -0.09(-4.66%)
Jul 28, 2016 1.940 1.950 1.870 1.930 32,788 +0.04(+2.12%)
Jul 27, 2016 1.930 1.950 1.880 1.890 37,456 -0.04(-2.07%)
Jul 26, 2016 1.910 1.950 1.871 1.930 70,991 +0.01(+0.52%)
Jul 25, 2016 1.950 1.950 1.920 1.920 40,622 -0.01(-0.52%)
Jul 22, 2016 1.930 1.960 1.910 1.930 34,817 -0.02(-1.03%)
Jul 21, 2016 1.930 1.970 1.920 1.950 58,244 -0.04(-2.01%)
Jul 20, 2016 2.010 2.010 1.970 1.990 67,123 -0.02(-1.00%)
Jul 19, 2016 2.020 2.020 1.990 2.010 12,359 -0.01(-0.50%)
Jul 18, 2016 2.000 2.040 1.980 2.020 32,850 +0.00(+0.00%)
Jul 15, 2016 2.010 2.040 1.940 2.020 85,439 -0.02(-0.98%)
Jul 14, 2016 1.950 2.040 1.830 2.040 199,637 +0.06(+3.03%)
Jul 13, 2016 1.980 2.000 1.960 1.980 14,475 +0.00(+0.00%)
Jul 12, 2016 1.920 2.000 1.920 1.980 41,188 +0.05(+2.59%)
Jul 11, 2016 1.940 1.950 1.915 1.930 57,849 +0.00(+0.00%)
Jul 08, 2016 1.910 1.940 1.880 1.930 78,674 +0.01(+0.53%)
Jul 07, 2016 1.840 1.920 1.820 1.920 32,677 +0.08(+4.34%)
Jul 06, 2016 1.870 1.880 1.820 1.840 187,492 -0.03(-1.60%)
Jul 05, 2016 1.910 1.920 1.850 1.870 241,803 -0.04(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.