Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 12.50 12.50 12.50 12.50 0 -0.58(-4.43%)
Sep 21, 2009 13.08 13.08 13.08 0 -0.69(-5.01%)
Sep 10, 2009 13.77 13.77 13.77 0 -0.66(-4.57%)
Sep 04, 2009 14.43 14.43 14.43 0 +0.43(+3.07%)
Sep 02, 2009 14.00 14.00 14.00 0 -0.77(-5.21%)
Aug 10, 2009 14.77 14.77 14.77 14.77 0 +0.36(+2.50%)
Aug 07, 2009 14.26 14.50 14.26 14.41 472 +0.41(+2.93%)
Aug 06, 2009 13.75 14.00 13.75 14.00 400 +0.50(+3.70%)
Aug 05, 2009 13.50 13.50 13.50 13.50 200 +0.08(+0.60%)
Aug 04, 2009 13.42 13.42 13.42 13.42 500 +0.32(+2.44%)
Jul 24, 2009 13.10 13.10 13.10 0 +0.10(+0.77%)
Jul 22, 2009 13.00 13.00 13.00 0 +0.38(+3.01%)
Jul 06, 2009 12.62 12.62 12.62 0 -1.38(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.