Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.528 8.528 8.497 8.522 9,512 +0.02(+0.29%)
Sep 27, 2007 8.503 8.541 8.497 8.497 19,186 -0.04(-0.44%)
Sep 26, 2007 8.615 8.615 8.510 8.534 22,894 -0.06(-0.65%)
Sep 25, 2007 8.714 8.721 8.590 8.590 25,957 -0.10(-1.14%)
Sep 24, 2007 8.646 8.721 8.646 8.690 15,477 -0.03(-0.36%)
Sep 21, 2007 8.783 8.789 8.721 8.721 4,353 -0.07(-0.85%)
Sep 20, 2007 8.671 8.795 8.671 8.795 5,804 +0.03(+0.35%)
Sep 19, 2007 8.795 8.795 8.714 8.764 14,994 -0.07(-0.77%)
Sep 18, 2007 8.857 8.857 8.783 8.832 8,222 -0.04(-0.42%)
Sep 17, 2007 8.869 8.869 8.869 8.869 5,159 +0.01(+0.07%)
Sep 14, 2007 8.882 8.894 8.863 8.863 30,472 -0.01(-0.14%)
Sep 13, 2007 8.894 8.938 8.855 8.876 4,191 -0.05(-0.56%)
Sep 12, 2007 8.807 8.925 8.807 8.925 5,320 +0.06(+0.63%)
Sep 11, 2007 8.869 8.869 8.869 8.869 322 +0.03(+0.35%)
Sep 10, 2007 8.838 8.993 8.838 8.838 3,547 +0.03(+0.35%)
Sep 07, 2007 8.826 8.826 8.770 8.807 6,449 -0.02(-0.21%)
Sep 06, 2007 8.869 8.869 8.820 8.826 20,153 +0.09(+1.07%)
Sep 05, 2007 8.733 8.739 8.634 8.733 10,802 +0.06(+0.72%)
Sep 04, 2007 8.603 8.807 8.503 8.671 34,986 +0.11(+1.30%)
Aug 31, 2007 8.578 8.615 8.559 8.559 11,769 +0.04(+0.51%)
Aug 30, 2007 8.485 8.559 8.485 8.516 10,641 +0.00(+0.00%)
Aug 29, 2007 8.503 8.516 8.454 8.516 14,349 +0.04(+0.44%)
Aug 28, 2007 8.472 8.479 8.472 8.479 4,998 -0.11(-1.23%)
Aug 27, 2007 8.565 8.584 8.528 8.584 4,675 +0.01(+0.14%)
Aug 24, 2007 8.553 8.646 8.553 8.572 19,992 +0.04(+0.51%)
Aug 23, 2007 8.528 8.528 8.528 8.528 1,773 +0.03(+0.36%)
Aug 22, 2007 8.417 8.547 8.379 8.497 32,729 +0.03(+0.37%)
Aug 21, 2007 8.448 8.472 8.423 8.466 9,996 +0.00(+0.00%)
Aug 20, 2007 8.510 8.528 8.466 8.466 27,408 -0.04(-0.51%)
Aug 17, 2007 8.472 8.596 8.472 8.510 7,900 +0.09(+1.03%)
Aug 16, 2007 8.522 8.522 8.379 8.423 30,472 -0.13(-1.52%)
Aug 15, 2007 8.628 8.628 8.553 8.553 8,061 -0.11(-1.29%)
Aug 14, 2007 8.727 8.727 8.665 8.665 13,381 -0.07(-0.85%)
Aug 13, 2007 8.721 8.807 8.721 8.739 25,151 -0.01(-0.07%)
Aug 10, 2007 8.708 8.745 8.708 8.745 6,771 +0.00(+0.00%)
Aug 09, 2007 8.708 8.789 8.696 8.745 17,573 +0.01(+0.07%)
Aug 08, 2007 8.727 8.764 8.727 8.739 15,961 +0.01(+0.14%)
Aug 07, 2007 8.721 8.745 8.721 8.727 2,902 +0.02(+0.21%)
Aug 06, 2007 8.770 8.770 8.690 8.708 5,804 -0.03(-0.35%)
Aug 03, 2007 8.739 8.739 8.727 8.739 5,320 +0.01(+0.14%)
Aug 02, 2007 8.665 8.727 8.646 8.727 17,412 +0.06(+0.72%)
Aug 01, 2007 8.683 8.683 8.621 8.665 12,253 +0.05(+0.58%)
Jul 31, 2007 8.572 8.826 8.547 8.615 56,429 +0.07(+0.87%)
Jul 30, 2007 8.541 8.541 8.541 8.541 161 -0.04(-0.43%)
Jul 27, 2007 8.621 8.646 8.386 8.578 24,829 +0.04(+0.51%)
Jul 26, 2007 8.634 8.640 8.466 8.534 13,704 -0.13(-1.50%)
Jul 25, 2007 8.634 8.665 8.634 8.665 4,675 +0.02(+0.22%)
Jul 24, 2007 8.609 8.646 8.609 8.646 26,119 +0.00(+0.00%)
Jul 23, 2007 8.621 8.652 8.621 8.646 14,026 +0.04(+0.50%)
Jul 20, 2007 8.652 8.659 8.590 8.603 36,115 -0.04(-0.50%)
Jul 19, 2007 8.652 8.677 8.646 8.646 26,602 +0.00(+0.00%)
Jul 18, 2007 8.683 8.714 8.646 8.646 5,481 -0.04(-0.43%)
Jul 17, 2007 8.721 8.770 8.677 8.683 34,986 -0.04(-0.43%)
Jul 16, 2007 8.789 8.789 8.721 8.721 23,700 -0.06(-0.71%)
Jul 13, 2007 8.807 8.826 8.783 8.783 18,541 -0.07(-0.77%)
Jul 12, 2007 8.869 8.869 8.851 8.851 4,030 -0.02(-0.21%)
Jul 11, 2007 8.888 8.913 8.869 8.869 14,349 -0.05(-0.56%)
Jul 10, 2007 9.000 9.043 8.913 8.919 35,953 -0.09(-0.96%)
Jul 09, 2007 9.006 9.055 8.993 9.006 35,309 -0.02(-0.21%)
Jul 06, 2007 8.944 9.024 8.944 9.024 14,188 +0.14(+1.53%)
Jul 05, 2007 8.944 9.037 8.888 8.888 27,892 -0.10(-1.10%)
Jul 03, 2007 8.944 8.987 8.944 8.987 4,353 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.