Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.792 7.040 6.674 6.916 39,766 +0.18(+2.67%)
Sep 29, 2008 7.052 7.052 6.190 6.736 24,579 -0.32(-4.49%)
Sep 26, 2008 7.201 7.201 6.916 7.052 0 -0.14(-1.90%)
Sep 25, 2008 7.381 7.430 7.133 7.189 57,074 -0.16(-2.11%)
Sep 24, 2008 7.257 7.344 7.251 7.344 2,740 +0.00(+0.00%)
Sep 23, 2008 7.517 7.517 7.280 7.344 39,017 -0.17(-2.23%)
Sep 22, 2008 7.567 7.567 7.461 7.511 12,374 -0.06(-0.74%)
Sep 19, 2008 7.877 7.877 7.554 7.567 0 +0.13(+1.75%)
Sep 18, 2008 7.790 7.790 7.424 7.437 36,760 -0.37(-4.77%)
Sep 17, 2008 8.063 8.063 7.747 7.809 48,029 -0.19(-2.33%)
Sep 16, 2008 7.803 8.224 7.716 7.995 72,375 +0.19(+2.38%)
Sep 15, 2008 7.796 7.821 7.796 7.809 7,621 -0.01(-0.08%)
Sep 12, 2008 7.834 7.834 7.815 7.815 0 -0.07(-0.94%)
Sep 11, 2008 7.871 7.889 7.871 7.889 9,270 -0.04(-0.47%)
Sep 10, 2008 7.933 7.933 7.927 7.927 1,612 -0.01(-0.08%)
Sep 09, 2008 7.939 7.945 7.933 7.933 5,804 +0.01(+0.08%)
Sep 08, 2008 7.939 7.939 7.908 7.927 11,447 -0.01(-0.16%)
Sep 05, 2008 7.896 7.939 7.883 7.939 0 +0.02(+0.31%)
Sep 04, 2008 7.877 7.918 7.877 7.914 9,834 -0.01(-0.08%)
Sep 03, 2008 7.976 8.001 7.889 7.920 12,907 -0.02(-0.23%)
Sep 02, 2008 7.914 7.976 7.914 7.939 13,599 +0.02(+0.23%)
Aug 29, 2008 7.945 7.945 7.920 7.920 0 +0.01(+0.16%)
Aug 28, 2008 7.889 7.933 7.889 7.908 6,795 +0.06(+0.71%)
Aug 27, 2008 7.902 7.902 7.852 7.852 6,137 +0.01(+0.08%)
Aug 26, 2008 7.852 7.852 7.834 7.846 12,414 -0.03(-0.39%)
Aug 25, 2008 7.865 7.883 7.865 7.877 11,882 +0.02(+0.22%)
Aug 22, 2008 7.951 7.958 7.815 7.860 0 -0.05(-0.69%)
Aug 21, 2008 7.865 7.927 7.865 7.914 12,369 +0.05(+0.63%)
Aug 20, 2008 7.846 7.865 7.846 7.865 3,853 +0.02(+0.25%)
Aug 19, 2008 7.846 7.880 7.840 7.845 2,532 -0.05(-0.64%)
Aug 18, 2008 7.883 7.908 7.852 7.896 13,581 -0.01(-0.08%)
Aug 15, 2008 7.914 8.063 7.871 7.902 0 +0.02(+0.24%)
Aug 14, 2008 7.902 7.902 7.883 7.883 18,702 +0.01(+0.08%)
Aug 13, 2008 7.896 7.902 7.877 7.877 16,961 -0.05(-0.63%)
Aug 12, 2008 7.920 7.927 7.920 7.927 854 +0.00(+0.00%)
Aug 11, 2008 7.945 7.976 7.877 7.927 38,344 -0.01(-0.16%)
Aug 08, 2008 7.790 7.939 7.716 7.939 56,344 +0.18(+2.32%)
Aug 07, 2008 7.765 7.765 7.722 7.759 3,224 -0.02(-0.24%)
Aug 06, 2008 7.790 7.790 7.741 7.778 9,512 -0.04(-0.56%)
Aug 05, 2008 7.796 7.821 7.796 7.821 1,612 +0.02(+0.24%)
Aug 04, 2008 7.772 7.803 7.765 7.803 13,135 +0.05(+0.64%)
Aug 01, 2008 7.753 7.765 7.722 7.753 16,279 +0.02(+0.32%)
Jul 31, 2008 7.747 7.762 7.722 7.728 5,272 +0.00(+0.00%)
Jul 30, 2008 7.827 7.865 7.691 7.728 39,752 -0.09(-1.11%)
Jul 29, 2008 7.815 7.902 7.815 7.815 70,601 -0.03(-0.40%)
Jul 28, 2008 7.889 7.889 7.815 7.846 8,338 -0.04(-0.47%)
Jul 25, 2008 7.908 7.920 7.883 7.883 11,769 -0.05(-0.63%)
Jul 24, 2008 7.933 7.939 7.930 7.933 5,562 +0.03(+0.39%)
Jul 23, 2008 7.902 7.902 7.902 7.902 483 +0.01(+0.16%)
Jul 22, 2008 7.877 7.939 7.877 7.889 25,957 -0.01(-0.08%)
Jul 21, 2008 7.871 7.920 7.861 7.896 19,871 +0.02(+0.32%)
Jul 18, 2008 7.908 7.908 7.871 7.871 5,642 -0.04(-0.55%)
Jul 17, 2008 7.871 7.927 7.871 7.914 19,024 +0.05(+0.63%)
Jul 16, 2008 7.939 7.970 7.865 7.865 47,723 -0.19(-2.39%)
Jul 15, 2008 7.883 8.206 7.790 8.057 61,911 +0.06(+0.74%)
Jul 14, 2008 8.013 8.013 7.976 7.998 20,153 -0.05(-0.57%)
Jul 11, 2008 8.082 8.082 8.044 8.044 9,061 -0.08(-1.00%)
Jul 10, 2008 8.107 8.156 8.100 8.125 10,963 +0.02(+0.23%)
Jul 09, 2008 8.044 8.156 8.044 8.107 12,640 +0.06(+0.77%)
Jul 08, 2008 8.057 8.082 8.038 8.044 10,399 -0.02(-0.31%)
Jul 07, 2008 8.082 8.107 8.020 8.069 9,273 -0.01(-0.15%)
Jul 04, 2008 8.094 8.094 8.063 8.082 5,820 +0.00(+0.00%)
Jul 03, 2008 8.094 8.094 8.063 8.082 5,820 -0.01(-0.15%)
Jul 02, 2008 8.063 8.156 8.063 8.094 8,475 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.