Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 13.26 13.28 13.21 13.28 14,752 +0.02(+0.14%)
Sep 28, 2017 13.12 13.29 13.10 13.26 40,464 +0.14(+1.04%)
Sep 27, 2017 13.15 13.35 13.10 13.13 32,408 -0.05(-0.34%)
Sep 26, 2017 13.11 13.18 13.11 13.17 19,985 +0.07(+0.55%)
Sep 25, 2017 13.12 13.14 13.08 13.10 12,651 -0.04(-0.28%)
Sep 22, 2017 13.07 13.14 13.06 13.14 16,246 +0.16(+1.26%)
Sep 21, 2017 13.16 13.16 12.96 12.97 26,312 -0.17(-1.31%)
Sep 20, 2017 13.19 13.21 13.14 13.14 7,722 -0.05(-0.41%)
Sep 19, 2017 13.14 13.21 13.14 13.20 4,624 +0.01(+0.06%)
Sep 18, 2017 13.13 13.22 13.13 13.19 9,623 +0.02(+0.14%)
Sep 15, 2017 13.17 13.27 13.16 13.17 11,240 -0.02(-0.14%)
Sep 14, 2017 13.23 13.23 13.16 13.19 1,887 -0.02(-0.19%)
Sep 13, 2017 13.29 13.29 13.15 13.21 17,422 +0.04(+0.27%)
Sep 12, 2017 13.28 13.28 13.10 13.18 3,542 +0.06(+0.48%)
Sep 11, 2017 13.17 13.18 13.11 13.11 4,091 -0.02(-0.14%)
Sep 08, 2017 13.16 13.16 13.05 13.13 6,156 -0.03(-0.21%)
Sep 07, 2017 13.17 13.49 13.14 13.16 21,930 +0.04(+0.28%)
Sep 06, 2017 13.13 13.13 13.11 13.12 11,630 +0.01(+0.07%)
Sep 05, 2017 13.14 13.14 13.06 13.11 32,983 +0.07(+0.55%)
Sep 01, 2017 13.11 13.12 13.01 13.04 10,807 -0.05(-0.41%)
Aug 31, 2017 13.10 13.11 13.09 13.10 7,427 +0.01(+0.07%)
Aug 30, 2017 13.10 13.10 13.09 13.09 1,552 -0.05(-0.34%)
Aug 29, 2017 13.03 13.13 13.03 13.13 21,508 +0.11(+0.83%)
Aug 28, 2017 13.03 13.04 13.01 13.02 4,032 -0.01(-0.07%)
Aug 25, 2017 13.02 13.05 13.01 13.03 9,609 +0.03(+0.21%)
Aug 24, 2017 13.07 13.08 12.99 13.01 12,966 -0.04(-0.28%)
Aug 23, 2017 13.06 13.12 13.04 13.04 11,942 -0.04(-0.28%)
Aug 22, 2017 13.07 13.13 13.05 13.08 13,743 +0.02(+0.14%)
Aug 21, 2017 13.10 13.10 13.06 13.06 9,649 -0.05(-0.41%)
Aug 18, 2017 13.04 13.11 13.01 13.11 23,711 +0.09(+0.69%)
Aug 17, 2017 13.04 13.07 12.98 13.02 18,603 +0.00(+0.00%)
Aug 16, 2017 12.97 13.04 12.95 13.02 44,483 -0.05(-0.35%)
Aug 15, 2017 13.11 13.11 13.07 13.07 3,046 -0.05(-0.41%)
Aug 14, 2017 13.17 13.17 13.12 13.12 6,256 -0.02(-0.14%)
Aug 11, 2017 13.10 13.19 13.10 13.14 8,448 +0.02(+0.16%)
Aug 10, 2017 13.19 13.20 13.12 13.12 7,433 -0.07(-0.55%)
Aug 09, 2017 13.30 13.30 13.19 13.19 14,440 -0.01(-0.07%)
Aug 08, 2017 13.30 13.30 13.20 13.20 13,725 -0.11(-0.81%)
Aug 07, 2017 13.19 13.32 13.19 13.31 19,323 +0.03(+0.24%)
Aug 04, 2017 13.28 13.28 13.27 13.28 1,955 -0.03(-0.24%)
Aug 03, 2017 13.36 13.39 13.31 13.31 18,587 -0.02(-0.14%)
Aug 02, 2017 13.35 13.36 13.16 13.33 51,239 +0.13(+0.95%)
Aug 01, 2017 13.33 13.33 13.19 13.20 20,968 +0.08(+0.62%)
Jul 31, 2017 13.18 13.21 13.12 13.12 22,984 -0.02(-0.19%)
Jul 28, 2017 13.10 13.18 13.08 13.15 11,974 +0.04(+0.32%)
Jul 27, 2017 13.14 13.16 13.10 13.10 4,892 -0.02(-0.14%)
Jul 26, 2017 13.18 13.18 13.11 13.12 4,682 -0.04(-0.34%)
Jul 25, 2017 13.14 13.18 13.09 13.17 21,132 +0.06(+0.48%)
Jul 24, 2017 13.13 13.17 13.08 13.10 7,877 -0.03(-0.21%)
Jul 21, 2017 13.09 13.13 13.09 13.13 12,475 +0.06(+0.48%)
Jul 20, 2017 12.99 13.08 12.97 13.07 18,395 +0.10(+0.80%)
Jul 19, 2017 12.94 12.99 12.94 12.96 7,318 +0.00(+0.03%)
Jul 18, 2017 12.91 12.97 12.91 12.96 13,772 -0.03(-0.21%)
Jul 17, 2017 12.99 12.99 12.91 12.99 18,373 +0.00(+0.00%)
Jul 14, 2017 12.94 12.99 12.91 12.99 7,997 +0.10(+0.77%)
Jul 13, 2017 12.95 12.98 12.89 12.89 5,094 -0.05(-0.42%)
Jul 12, 2017 12.85 12.94 12.85 12.94 12,718 +0.12(+0.93%)
Jul 11, 2017 12.71 12.82 12.71 12.82 11,523 +0.06(+0.49%)
Jul 10, 2017 12.76 12.77 12.75 12.76 4,259 +0.01(+0.07%)
Jul 07, 2017 12.75 12.75 12.73 12.75 25,340 -0.01(-0.07%)
Jul 06, 2017 12.79 12.79 12.74 12.76 10,793 -0.01(-0.07%)
Jul 05, 2017 12.87 12.87 12.75 12.77 16,016 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.