Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.672 5.680 5.654 5.680 36,708 +0.01(+0.14%)
Sep 29, 2003 5.800 5.800 5.672 5.672 73,417 -0.14(-2.42%)
Sep 26, 2003 5.808 5.836 5.813 5.813 43,347 +0.01(+0.09%)
Sep 25, 2003 5.828 5.833 5.808 5.808 43,347 -0.03(-0.48%)
Sep 24, 2003 5.918 5.918 5.836 5.836 28,117 -0.08(-1.34%)
Sep 23, 2003 5.838 5.838 5.838 5.915 25,383 +0.07(+1.14%)
Sep 22, 2003 5.956 6.056 5.849 5.849 53,110 -0.12(-1.97%)
Sep 19, 2003 6.020 6.020 5.992 5.966 55,453 -0.05(-0.85%)
Sep 18, 2003 6.030 6.030 6.018 6.018 6,248 +0.01(+0.09%)
Sep 17, 2003 6.056 6.056 6.002 6.012 71,074 -0.01(-0.09%)
Sep 16, 2003 6.082 6.082 5.992 6.018 35,927 -0.01(-0.21%)
Sep 15, 2003 6.043 6.043 6.018 6.030 10,153 +0.01(+0.21%)
Sep 12, 2003 6.043 6.056 6.015 6.018 15,230 -0.03(-0.42%)
Sep 11, 2003 6.146 6.146 6.015 6.043 35,146 -0.12(-1.99%)
Sep 10, 2003 6.141 6.166 6.141 6.166 8,981 +0.03(+0.42%)
Sep 09, 2003 6.146 6.146 6.133 6.141 1,952 -0.05(-0.83%)
Sep 08, 2003 6.179 6.192 6.146 6.192 13,277 +0.01(+0.12%)
Sep 05, 2003 6.197 6.207 6.184 6.184 4,295 -0.01(-0.21%)
Sep 04, 2003 6.240 6.274 6.197 6.197 29,679 -0.06(-1.02%)
Sep 03, 2003 6.274 6.304 6.210 6.261 42,957 -0.01(-0.08%)
Sep 02, 2003 6.240 6.271 6.238 6.266 16,792 +0.01(+0.20%)
Aug 29, 2003 6.248 6.253 6.243 6.253 2,733 +0.02(+0.29%)
Aug 28, 2003 6.261 6.274 6.235 6.235 23,040 -0.02(-0.25%)
Aug 27, 2003 6.197 6.258 6.197 6.251 13,277 +0.05(+0.74%)
Aug 26, 2003 6.074 6.220 6.074 6.205 32,413 +0.17(+2.80%)
Aug 25, 2003 6.082 6.107 6.036 6.036 16,401 -0.04(-0.67%)
Aug 22, 2003 6.115 6.120 6.056 6.077 33,975 -0.01(-0.17%)
Aug 21, 2003 6.056 6.089 6.056 6.087 8,981 +0.02(+0.38%)
Aug 20, 2003 6.018 6.115 6.018 6.064 25,383 -0.01(-0.17%)
Aug 19, 2003 6.184 6.184 6.043 6.074 24,212 -0.12(-1.98%)
Aug 18, 2003 6.233 6.233 6.197 6.197 3,514 -0.04(-0.70%)
Aug 15, 2003 6.235 6.248 6.197 6.240 15,620 +0.02(+0.29%)
Aug 14, 2003 6.210 6.222 6.197 6.222 34,365 +0.05(+0.87%)
Aug 13, 2003 6.158 6.199 6.030 6.169 61,311 -0.07(-1.19%)
Aug 12, 2003 6.261 6.261 6.212 6.243 61,702 -0.01(-0.08%)
Aug 11, 2003 6.235 6.248 6.197 6.248 31,241 +0.01(+0.21%)
Aug 08, 2003 6.222 6.243 6.222 6.235 14,449 -0.01(-0.20%)
Aug 07, 2003 6.248 6.248 6.222 6.248 13,668 +0.00(+0.00%)
Aug 06, 2003 6.212 6.248 6.194 6.248 14,839 +0.06(+0.99%)
Aug 05, 2003 6.158 6.187 6.148 6.187 38,661 -0.05(-0.78%)
Aug 04, 2003 6.235 6.248 6.212 6.235 32,022 +0.00(+0.00%)
Aug 01, 2003 6.235 6.235 6.235 6.235 5,076 +0.01(+0.21%)
Jul 31, 2003 6.210 6.222 6.205 6.222 30,851 +0.01(+0.12%)
Jul 30, 2003 6.220 6.233 6.212 6.215 18,354 +0.02(+0.29%)
Jul 29, 2003 6.197 6.197 6.187 6.197 26,945 +0.01(+0.17%)
Jul 28, 2003 6.197 6.197 6.146 6.187 11,325 -0.01(-0.17%)
Jul 25, 2003 6.179 6.197 6.166 6.197 9,763 -0.05(-0.82%)
Jul 24, 2003 6.161 6.261 6.161 6.248 28,117 +0.09(+1.41%)
Jul 23, 2003 6.130 6.197 6.130 6.161 32,413 +0.05(+0.88%)
Jul 22, 2003 6.146 6.146 6.069 6.107 43,738 -0.03(-0.54%)
Jul 21, 2003 6.120 6.184 6.120 6.141 16,011 +0.00(+0.04%)
Jul 18, 2003 6.107 6.158 6.107 6.138 12,496 +0.01(+0.08%)
Jul 17, 2003 6.120 6.146 6.107 6.133 21,869 -0.01(-0.17%)
Jul 16, 2003 6.056 6.143 6.056 6.143 59,749 +0.09(+1.48%)
Jul 15, 2003 5.961 6.079 5.961 6.053 29,289 +0.10(+1.63%)
Jul 14, 2003 5.877 5.956 5.877 5.956 28,117 +0.08(+1.35%)
Jul 11, 2003 5.826 5.877 5.787 5.877 28,117 +0.05(+0.88%)
Jul 10, 2003 5.826 5.828 5.795 5.826 42,957 +0.00(+0.00%)
Jul 09, 2003 5.836 5.838 5.813 5.826 31,241 -0.01(-0.18%)
Jul 08, 2003 5.820 5.838 5.813 5.836 47,643 +0.02(+0.26%)
Jul 07, 2003 5.851 5.851 5.810 5.820 42,566 -0.01(-0.22%)
Jul 03, 2003 5.828 5.838 5.826 5.833 32,413 +0.01(+0.09%)
Jul 02, 2003 5.826 5.851 5.826 5.828 22,650 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.