Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.065 9.502 8.988 9.489 84,498 +0.44(+4.82%)
Sep 28, 2006 8.855 9.181 8.796 9.053 98,906 +0.24(+2.77%)
Sep 27, 2006 8.359 8.809 8.359 8.809 81,772 +0.46(+5.54%)
Sep 26, 2006 8.436 8.654 8.231 8.346 116,818 -0.06(-0.67%)
Sep 25, 2006 8.606 8.606 8.218 8.403 79,825 -0.28(-3.22%)
Sep 22, 2006 8.680 8.852 8.606 8.683 101,631 +0.03(+0.33%)
Sep 21, 2006 8.038 8.724 8.000 8.654 124,216 +0.55(+6.81%)
Sep 20, 2006 8.552 8.678 7.969 8.102 65,028 -0.45(-5.26%)
Sep 19, 2006 8.629 8.919 8.475 8.552 86,445 +0.04(+0.45%)
Sep 18, 2006 8.732 8.796 8.347 8.513 82,551 -0.27(-3.10%)
Sep 15, 2006 8.886 8.937 8.680 8.785 29,204 -0.15(-1.70%)
Sep 14, 2006 8.770 9.104 8.732 8.937 113,703 +0.21(+2.35%)
Sep 13, 2006 8.488 8.796 8.256 8.732 137,845 +0.19(+2.26%)
Sep 12, 2006 8.526 8.806 8.351 8.539 142,128 -0.23(-2.64%)
Sep 11, 2006 8.988 9.027 8.539 8.770 258,168 -0.56(-6.05%)
Sep 08, 2006 9.502 9.502 9.312 9.335 68,533 -0.22(-2.28%)
Sep 07, 2006 9.856 9.892 9.505 9.553 28,815 -0.30(-3.05%)
Sep 06, 2006 9.625 9.864 9.625 9.854 38,160 +0.22(+2.32%)
Sep 05, 2006 9.746 9.784 9.589 9.630 59,187 -0.21(-2.09%)
Sep 01, 2006 9.574 9.985 9.574 9.836 139,792 +0.21(+2.19%)
Aug 31, 2006 9.826 9.964 9.438 9.625 109,809 -0.14(-1.39%)
Aug 30, 2006 10.21 10.21 9.759 9.761 80,604 -0.38(-3.77%)
Aug 29, 2006 10.46 10.46 10.04 10.14 48,674 -0.32(-3.09%)
Aug 28, 2006 10.98 10.98 10.46 10.47 45,559 -0.38(-3.50%)
Aug 25, 2006 10.63 10.91 10.63 10.85 96,569 +0.26(+2.42%)
Aug 24, 2006 10.21 10.59 10.17 10.59 48,674 +0.45(+4.40%)
Aug 23, 2006 10.02 10.20 10.02 10.14 31,151 +0.10(+1.02%)
Aug 22, 2006 10.07 10.12 9.810 10.04 47,506 -0.03(-0.26%)
Aug 21, 2006 9.823 10.07 9.630 10.07 69,312 +0.18(+1.82%)
Aug 18, 2006 9.797 9.951 9.659 9.887 48,284 +0.13(+1.37%)
Aug 17, 2006 9.438 9.754 9.435 9.754 130,836 +0.14(+1.42%)
Aug 16, 2006 10.27 10.42 9.273 9.618 346,171 -0.64(-6.26%)
Aug 15, 2006 10.63 10.63 10.21 10.26 87,224 -0.49(-4.52%)
Aug 14, 2006 11.10 11.10 10.74 10.74 55,293 -0.32(-2.92%)
Aug 11, 2006 10.93 11.11 10.93 11.07 24,921 +0.15(+1.34%)
Aug 10, 2006 10.94 10.97 10.91 10.92 38,939 -0.07(-0.61%)
Aug 09, 2006 10.84 11.24 10.84 10.99 96,959 -0.05(-0.46%)
Aug 08, 2006 10.95 11.04 10.95 11.04 69,312 +0.14(+1.27%)
Aug 07, 2006 10.70 10.96 10.70 10.90 94,622 +0.14(+1.31%)
Aug 04, 2006 10.79 10.89 10.71 10.76 61,524 +0.04(+0.36%)
Aug 03, 2006 10.76 11.00 10.66 10.72 56,462 -0.04(-0.36%)
Aug 02, 2006 10.91 10.94 10.66 10.76 92,675 +0.03(+0.24%)
Aug 01, 2006 10.72 10.98 10.62 10.73 82,162 +0.08(+0.75%)
Jul 31, 2006 10.27 10.78 10.27 10.65 81,383 +0.39(+3.78%)
Jul 28, 2006 10.49 10.49 10.26 10.27 30,372 -0.23(-2.23%)
Jul 27, 2006 10.53 10.77 10.46 10.50 33,877 -0.05(-0.51%)
Jul 26, 2006 10.31 10.70 10.30 10.55 81,383 +0.21(+1.99%)
Jul 25, 2006 10.44 10.44 10.23 10.35 68,533 -0.10(-0.96%)
Jul 24, 2006 10.53 10.55 10.34 10.45 68,533 -0.05(-0.51%)
Jul 21, 2006 10.80 10.80 10.50 10.50 45,559 -0.24(-2.27%)
Jul 20, 2006 10.36 10.98 10.33 10.75 133,951 +0.32(+3.08%)
Jul 19, 2006 10.49 10.49 10.30 10.43 42,443 -0.01(-0.12%)
Jul 18, 2006 10.30 10.47 10.02 10.44 80,993 +0.19(+1.88%)
Jul 17, 2006 10.51 10.53 10.02 10.25 57,630 -0.21(-1.97%)
Jul 14, 2006 10.20 10.85 10.20 10.45 154,978 +0.22(+2.13%)
Jul 13, 2006 10.02 10.27 10.02 10.23 491,804 +0.19(+1.89%)
Jul 12, 2006 9.885 10.14 9.885 10.04 73,984 +0.22(+2.27%)
Jul 11, 2006 9.910 10.07 9.820 9.820 32,319 -0.03(-0.29%)
Jul 10, 2006 10.02 10.27 9.772 9.849 124,995 -0.12(-1.19%)
Jul 07, 2006 10.14 10.40 9.964 9.967 156,925 -0.15(-1.50%)
Jul 06, 2006 9.887 10.14 9.887 10.12 161,598 +0.23(+2.34%)
Jul 05, 2006 9.669 9.987 9.566 9.887 88,781 +0.27(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.