Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 19.40 19.95 19.40 19.95 1,300 +0.80(+4.18%)
Sep 29, 2005 19.45 19.45 19.00 19.15 12,200 -0.35(-1.79%)
Sep 28, 2005 19.60 19.60 19.50 19.50 2,300 -0.15(-0.76%)
Sep 27, 2005 19.65 19.65 19.65 19.65 500 -0.17(-0.86%)
Sep 26, 2005 19.82 19.82 19.82 19.82 0 +0.00(+0.00%)
Sep 23, 2005 19.82 19.82 19.82 19.82 300 -0.04(-0.20%)
Sep 20, 2005 19.86 19.86 19.86 19.86 0 +0.00(+0.00%)
Sep 19, 2005 19.86 19.86 19.86 19.86 0 +0.00(+0.00%)
Sep 16, 2005 19.86 19.86 19.86 19.86 0 +0.00(+0.00%)
Sep 15, 2005 19.86 19.86 19.86 19.86 500 -0.14(-0.70%)
Sep 14, 2005 20.00 20.00 20.00 20.00 100 -0.10(-0.50%)
Sep 13, 2005 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Sep 12, 2005 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Sep 09, 2005 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Sep 08, 2005 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Sep 07, 2005 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Sep 06, 2005 20.10 20.10 20.10 20.10 100 -0.10(-0.50%)
Sep 02, 2005 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Sep 01, 2005 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 31, 2005 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 30, 2005 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 29, 2005 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 26, 2005 20.20 20.20 20.20 20.20 300 +0.00(+0.00%)
Aug 25, 2005 20.20 20.20 20.20 20.20 200 +0.05(+0.25%)
Aug 24, 2005 20.21 20.21 20.15 20.15 600 -0.20(-0.98%)
Aug 23, 2005 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.