Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 20.07 22.51 20.07 21.79 900 +0.29(+1.35%)
Sep 27, 2018 20.71 21.50 20.71 21.50 675 +0.25(+1.18%)
Sep 25, 2018 21.25 21.25 21.25 0 +0.25(+1.19%)
Sep 21, 2018 21.00 21.00 21.00 0 +0.25(+1.20%)
Sep 20, 2018 20.53 20.85 20.53 20.75 10,149 +0.20(+0.97%)
Sep 19, 2018 21.12 21.12 20.55 20.55 920 -0.95(-4.42%)
Sep 17, 2018 21.50 21.50 21.50 0 +1.22(+6.02%)
Sep 13, 2018 20.28 20.28 20.28 0 -0.76(-3.62%)
Sep 12, 2018 21.35 21.35 20.26 21.04 8,214 -0.47(-2.18%)
Sep 11, 2018 19.58 21.54 19.55 21.51 11,523 +1.95(+9.98%)
Sep 10, 2018 18.80 19.86 18.80 19.56 5,074 +0.12(+0.61%)
Sep 07, 2018 19.37 19.44 19.37 19.44 800 +0.11(+0.57%)
Sep 06, 2018 18.15 19.75 18.15 19.33 1,000 -0.52(-2.63%)
Sep 05, 2018 19.75 20.00 19.49 19.85 4,560 +0.05(+0.27%)
Sep 04, 2018 19.62 20.00 19.38 19.80 10,284 +0.50(+2.59%)
Aug 30, 2018 19.30 19.30 19.30 0 +0.09(+0.47%)
Aug 29, 2018 18.64 19.74 18.60 19.21 7,083 +0.86(+4.67%)
Aug 28, 2018 18.37 18.64 18.00 18.35 6,284 +0.66(+3.75%)
Aug 27, 2018 17.36 17.70 17.36 17.69 6,413 +0.00(+0.01%)
Aug 24, 2018 18.00 18.04 17.51 17.69 10,300 -0.56(-3.08%)
Aug 23, 2018 18.25 18.60 18.11 18.25 6,006 -0.39(-2.08%)
Aug 22, 2018 18.20 18.64 18.20 18.64 863 -0.07(-0.39%)
Aug 21, 2018 18.87 18.87 18.60 18.71 1,836 -0.21(-1.10%)
Aug 20, 2018 18.87 18.92 18.87 18.92 405 -0.02(-0.11%)
Aug 17, 2018 19.06 19.10 18.94 18.94 1,300 -0.10(-0.53%)
Aug 16, 2018 19.07 19.07 19.04 19.04 3,260 +0.00(+0.00%)
Aug 15, 2018 19.07 19.07 19.04 19.04 300 -0.03(-0.16%)
Aug 09, 2018 19.07 19.07 19.07 0 +0.00(+0.00%)
Aug 07, 2018 19.07 19.07 19.07 0 -0.01(-0.05%)
Aug 06, 2018 19.08 19.09 19.08 19.08 1,600 -0.23(-1.19%)
Aug 03, 2018 19.11 19.31 19.11 19.31 5,200 -0.08(-0.41%)
Aug 02, 2018 19.17 19.39 19.07 19.39 1,042 +0.22(+1.17%)
Aug 01, 2018 19.20 19.22 19.07 19.17 3,429 -0.26(-1.36%)
Jul 31, 2018 19.40 19.50 19.40 19.43 3,288 +0.13(+0.67%)
Jul 30, 2018 19.42 19.42 19.30 19.30 3,600 -0.46(-2.33%)
Jul 27, 2018 19.76 19.76 19.76 19.76 300 -0.04(-0.20%)
Jul 26, 2018 19.79 19.80 19.79 19.80 2,000 +0.16(+0.79%)
Jul 25, 2018 19.55 19.78 19.55 19.64 873 +0.24(+1.26%)
Jul 24, 2018 19.75 19.78 19.28 19.40 3,300 -0.37(-1.87%)
Jul 23, 2018 19.42 19.77 19.26 19.77 1,320 -0.03(-0.15%)
Jul 17, 2018 19.80 19.80 19.80 0 +0.05(+0.25%)
Jul 16, 2018 19.75 19.75 19.31 19.75 1,119 +0.00(+0.00%)
Jul 13, 2018 19.73 19.75 19.73 19.75 1,112 +0.10(+0.51%)
Jul 12, 2018 19.50 19.69 19.40 19.65 1,421 +0.01(+0.05%)
Jul 11, 2018 19.64 19.64 19.64 19.64 106 +0.35(+1.82%)
Jul 10, 2018 19.28 19.31 19.26 19.29 1,323 -0.21(-1.08%)
Jul 09, 2018 19.63 19.63 19.38 19.50 1,843 -0.01(-0.05%)
Jul 06, 2018 19.54 19.69 19.41 19.51 1,119 +0.16(+0.83%)
Jul 05, 2018 19.40 19.40 19.35 19.35 332 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.