Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 18.15 19.19 17.98 18.51 1,709 -0.69(-3.59%)
Sep 27, 2019 19.18 19.20 19.18 19.20 1,100 +0.34(+1.80%)
Sep 26, 2019 18.86 18.86 18.86 18.86 100 -0.79(-4.02%)
Sep 25, 2019 19.65 19.65 19.65 19.65 120 +0.00(+0.00%)
Sep 24, 2019 19.65 19.65 19.65 19.65 14 +0.00(+0.00%)
Sep 20, 2019 19.65 19.65 19.65 0 +0.45(+2.34%)
Sep 19, 2019 19.20 19.26 18.62 19.20 1,412 +0.00(+0.00%)
Sep 18, 2019 19.30 19.30 18.52 19.20 1,100 -0.05(-0.26%)
Sep 13, 2019 19.25 19.25 19.25 0 +0.85(+4.62%)
Sep 12, 2019 18.11 19.23 18.11 18.40 1,634 -1.00(-5.15%)
Sep 03, 2019 19.40 19.40 19.40 0 +0.31(+1.62%)
Aug 30, 2019 19.09 19.09 19.09 19.09 100 +1.23(+6.89%)
Aug 29, 2019 17.90 17.90 17.86 17.86 588 -0.70(-3.77%)
Aug 27, 2019 18.56 18.56 18.56 0 -1.06(-5.40%)
Aug 21, 2019 19.62 19.62 19.62 0 +1.17(+6.34%)
Aug 20, 2019 18.45 18.45 18.45 18.45 100 -0.20(-1.07%)
Aug 19, 2019 19.31 19.65 16.87 18.65 2,920 -0.85(-4.36%)
Aug 15, 2019 19.50 19.50 19.50 0 +0.05(+0.26%)
Aug 14, 2019 20.25 20.25 19.45 19.45 3,784 -1.05(-5.13%)
Aug 13, 2019 20.50 20.50 20.50 20.50 100 +1.06(+5.47%)
Aug 12, 2019 19.47 19.47 19.44 19.44 300 -0.06(-0.31%)
Aug 09, 2019 19.48 20.00 19.44 19.50 500 -0.45(-2.26%)
Aug 08, 2019 19.89 19.95 19.89 19.95 1,075 +0.29(+1.49%)
Aug 07, 2019 19.66 19.66 100 +0.00(+0.00%)
Aug 06, 2019 19.55 19.95 19.55 19.66 1,300 -0.19(-0.94%)
Aug 05, 2019 19.75 19.85 19.75 19.85 1,100 -0.14(-0.72%)
Aug 02, 2019 19.51 19.99 19.51 19.99 1,200 +0.38(+1.94%)
Aug 01, 2019 19.61 19.61 15 +0.00(+0.00%)
Jul 30, 2019 19.61 19.61 19.61 0 +0.22(+1.15%)
Jul 29, 2019 19.90 20.14 19.27 19.39 3,850 -0.52(-2.60%)
Jul 26, 2019 19.71 19.90 19.28 19.90 1,200 -0.60(-2.91%)
Jul 25, 2019 20.05 20.50 20.05 20.50 220 +0.00(+0.00%)
Jul 24, 2019 20.00 20.50 19.66 20.50 1,574 -0.00(-0.00%)
Jul 23, 2019 20.50 20.75 20.50 20.50 2,000 +0.00(+0.00%)
Jul 22, 2019 20.50 20.50 20.50 20.50 231 +0.13(+0.64%)
Jul 19, 2019 20.43 20.43 19.12 20.37 2,800 -0.01(-0.05%)
Jul 18, 2019 19.20 20.38 19.10 20.38 9,647 +0.38(+1.88%)
Jul 17, 2019 20.25 20.25 19.86 20.00 1,323 -0.49(-2.40%)
Jul 16, 2019 20.35 20.50 20.35 20.50 385 -0.49(-2.35%)
Jul 12, 2019 20.99 20.99 20.99 0 +0.49(+2.39%)
Jul 11, 2019 20.94 20.95 20.50 20.50 1,300 -0.50(-2.38%)
Jul 10, 2019 20.55 21.20 20.39 21.00 3,075 +0.38(+1.84%)
Jul 09, 2019 20.62 20.62 20.62 20.62 207 -0.38(-1.81%)
Jul 08, 2019 20.20 21.00 20.20 21.00 1,554 +0.50(+2.44%)
Jul 05, 2019 20.50 20.50 20.50 20.50 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.