Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.525 2.542 2.517 2.520 1,071,046 +0.00(+0.17%)
Sep 27, 2012 2.529 2.529 2.511 2.516 687,152 -0.01(-0.52%)
Sep 26, 2012 2.533 2.538 2.511 2.529 1,014,449 -0.00(-0.17%)
Sep 25, 2012 2.529 2.533 2.516 2.533 980,079 +0.01(+0.35%)
Sep 24, 2012 2.520 2.525 2.511 2.525 639,049 +0.01(+0.35%)
Sep 21, 2012 2.529 2.529 2.503 2.516 903,003 -0.01(-0.52%)
Sep 20, 2012 2.525 2.531 2.520 2.529 1,051,956 +0.01(+0.52%)
Sep 19, 2012 2.511 2.524 2.511 2.516 945,582 +0.01(+0.35%)
Sep 18, 2012 2.489 2.516 2.489 2.507 681,906 +0.02(+0.70%)
Sep 17, 2012 2.489 2.494 2.476 2.489 751,956 +0.00(+0.00%)
Sep 14, 2012 2.481 2.498 2.481 2.489 662,903 +0.00(+0.18%)
Sep 13, 2012 2.507 2.511 2.485 2.485 852,591 -0.02(-0.70%)
Sep 12, 2012 2.494 2.516 2.489 2.503 865,861 +0.01(+0.53%)
Sep 11, 2012 2.485 2.494 2.472 2.489 624,824 +0.00(+0.18%)
Sep 10, 2012 2.468 2.494 2.468 2.485 705,738 +0.01(+0.35%)
Sep 07, 2012 2.472 2.485 2.463 2.476 652,656 -0.01(-0.53%)
Sep 06, 2012 2.489 2.498 2.454 2.489 1,232,396 +0.00(+0.00%)
Sep 05, 2012 2.494 2.503 2.489 2.489 902,964 -0.00(-0.18%)
Sep 04, 2012 2.485 2.511 2.485 2.494 739,886 -0.00(-0.17%)
Aug 31, 2012 2.476 2.498 2.476 2.498 808,261 +0.02(+0.88%)
Aug 30, 2012 2.463 2.498 2.463 2.476 592,429 +0.00(+0.00%)
Aug 29, 2012 2.459 2.476 2.459 2.476 939,553 -0.00(-0.18%)
Aug 27, 2012 2.494 2.503 2.468 2.481 537,953 -0.01(-0.35%)
Aug 24, 2012 2.494 2.503 2.485 2.489 953,298 -0.01(-0.35%)
Aug 23, 2012 2.498 2.498 2.485 2.498 540,161 +0.02(+0.71%)
Aug 22, 2012 2.485 2.503 2.476 2.481 1,050,203 -0.01(-0.53%)
Aug 21, 2012 2.498 2.498 2.468 2.494 804,497 +0.00(+0.00%)
Aug 20, 2012 2.494 2.494 2.481 2.494 590,876 +0.02(+0.70%)
Aug 17, 2012 2.468 2.476 2.459 2.476 652,637 +0.02(+0.89%)
Aug 16, 2012 2.455 2.462 2.455 2.455 374,591 +0.00(+0.00%)
Aug 15, 2012 2.455 2.468 2.446 2.455 833,395 +0.01(+0.53%)
Aug 14, 2012 2.455 2.455 2.442 2.442 809,633 -0.02(-0.71%)
Aug 13, 2012 2.437 2.459 2.433 2.459 586,248 +0.01(+0.53%)
Aug 10, 2012 2.446 2.446 2.437 2.446 575,670 +0.00(+0.00%)
Aug 09, 2012 2.442 2.450 2.433 2.446 490,309 +0.01(+0.36%)
Aug 08, 2012 2.429 2.446 2.420 2.437 903,109 +0.01(+0.36%)
Aug 07, 2012 2.437 2.446 2.429 2.429 564,632 -0.01(-0.36%)
Aug 06, 2012 2.455 2.459 2.424 2.437 827,258 -0.01(-0.53%)
Aug 03, 2012 2.463 2.463 2.450 2.450 467,358 -0.01(-0.35%)
Aug 02, 2012 2.446 2.463 2.446 2.459 612,276 -0.00(-0.18%)
Aug 01, 2012 2.455 2.463 2.442 2.463 971,587 +0.01(+0.53%)
Jul 31, 2012 2.442 2.455 2.437 2.450 671,274 +0.01(+0.36%)
Jul 30, 2012 2.442 2.446 2.437 2.442 818,665 +0.01(+0.36%)
Jul 27, 2012 2.433 2.442 2.429 2.433 722,273 +0.01(+0.36%)
Jul 26, 2012 2.437 2.439 2.424 2.424 808,785 -0.01(-0.54%)
Jul 25, 2012 2.420 2.437 2.415 2.437 616,824 +0.02(+0.72%)
Jul 24, 2012 2.424 2.433 2.412 2.420 477,288 +0.00(+0.18%)
Jul 23, 2012 2.411 2.424 2.372 2.415 1,229,990 +0.01(+0.36%)
Jul 20, 2012 2.424 2.424 2.402 2.407 491,849 -0.01(-0.36%)
Jul 19, 2012 2.411 2.424 2.407 2.415 1,027,506 +0.00(+0.18%)
Jul 18, 2012 2.402 2.411 2.394 2.411 731,611 +0.01(+0.54%)
Jul 17, 2012 2.398 2.402 2.390 2.398 1,007,346 +0.00(+0.18%)
Jul 16, 2012 2.390 2.394 2.377 2.394 505,709 +0.01(+0.36%)
Jul 13, 2012 2.368 2.385 2.368 2.385 653,744 +0.02(+0.73%)
Jul 12, 2012 2.355 2.377 2.355 2.368 765,382 +0.01(+0.37%)
Jul 11, 2012 2.351 2.359 2.342 2.359 546,496 +0.00(+0.18%)
Jul 10, 2012 2.368 2.372 2.346 2.355 777,762 -0.02(-0.91%)
Jul 09, 2012 2.364 2.377 2.359 2.377 349,870 +0.00(+0.18%)
Jul 06, 2012 2.342 2.372 2.342 2.372 409,184 +0.02(+0.74%)
Jul 05, 2012 2.346 2.364 2.342 2.355 838,982 +0.01(+0.37%)
Jul 03, 2012 2.333 2.346 2.325 2.346 534,934 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.