Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.575 2.585 2.564 2.564 6,527,303 -0.01(-0.41%)
Sep 29, 2015 2.569 2.585 2.562 2.575 815,675 +0.01(+0.20%)
Sep 28, 2015 2.590 2.596 2.554 2.569 743,957 -0.02(-0.81%)
Sep 25, 2015 2.606 2.617 2.585 2.590 978,015 -0.01(-0.40%)
Sep 24, 2015 2.596 2.606 2.580 2.601 2,527,804 -0.01(-0.20%)
Sep 23, 2015 2.585 2.606 2.580 2.606 707,154 +0.02(+0.61%)
Sep 22, 2015 2.585 2.601 2.575 2.590 690,843 -0.01(-0.28%)
Sep 21, 2015 2.566 2.603 2.566 2.598 548,546 +0.03(+1.01%)
Sep 18, 2015 2.566 2.572 2.556 2.572 564,392 +0.00(+0.00%)
Sep 17, 2015 2.572 2.577 2.561 2.572 617,039 +0.00(+0.00%)
Sep 16, 2015 2.551 2.577 2.551 2.572 609,574 +0.02(+0.82%)
Sep 15, 2015 2.546 2.556 2.530 2.551 876,094 +0.01(+0.21%)
Sep 14, 2015 2.572 2.582 2.546 2.546 496,323 -0.03(-1.01%)
Sep 11, 2015 2.587 2.593 2.561 2.572 568,397 -0.01(-0.20%)
Sep 10, 2015 2.556 2.593 2.556 2.577 630,729 +0.02(+0.82%)
Sep 09, 2015 2.566 2.572 2.551 2.556 456,184 -0.01(-0.20%)
Sep 08, 2015 2.566 2.572 2.551 2.561 582,321 +0.00(+0.00%)
Sep 04, 2015 2.572 2.561 2.561 2.561 402,008 -0.01(-0.20%)
Sep 03, 2015 2.598 2.603 2.561 2.566 681,004 -0.03(-1.20%)
Sep 02, 2015 2.613 2.624 2.593 2.598 252,810 -0.02(-0.60%)
Sep 01, 2015 2.619 2.619 2.603 2.613 240,944 -0.01(-0.40%)
Aug 31, 2015 2.598 2.629 2.585 2.624 340,802 +0.04(+1.41%)
Aug 28, 2015 2.572 2.608 2.572 2.587 429,604 +0.02(+0.61%)
Aug 27, 2015 2.577 2.582 2.556 2.572 576,202 +0.02(+0.82%)
Aug 26, 2015 2.546 2.566 2.540 2.551 589,109 +0.02(+0.62%)
Aug 25, 2015 2.556 2.566 2.535 2.535 488,421 +0.01(+0.21%)
Aug 24, 2015 2.514 2.546 2.400 2.530 970,685 -0.06(-2.22%)
Aug 21, 2015 2.582 2.598 2.577 2.587 529,605 +0.00(+0.00%)
Aug 20, 2015 2.624 2.634 2.579 2.587 638,748 -0.05(-2.05%)
Aug 19, 2015 2.605 2.652 2.605 2.642 583,628 +0.03(+0.99%)
Aug 18, 2015 2.595 2.618 2.590 2.616 499,453 +0.02(+0.80%)
Aug 17, 2015 2.605 2.610 2.590 2.595 470,716 -0.02(-0.60%)
Aug 14, 2015 2.616 2.631 2.605 2.610 318,033 +0.00(+0.00%)
Aug 13, 2015 2.595 2.618 2.595 2.610 389,811 +0.01(+0.40%)
Aug 12, 2015 2.579 2.605 2.569 2.600 643,908 +0.02(+0.80%)
Aug 11, 2015 2.574 2.587 2.569 2.579 489,114 +0.00(+0.00%)
Aug 10, 2015 2.584 2.595 2.553 2.579 681,650 +0.00(+0.00%)
Aug 07, 2015 2.600 2.610 2.569 2.579 364,404 -0.02(-0.80%)
Aug 06, 2015 2.616 2.642 2.595 2.600 800,373 -0.03(-0.99%)
Aug 05, 2015 2.626 2.642 2.605 2.626 775,093 +0.00(+0.00%)
Aug 04, 2015 2.652 2.657 2.626 2.626 756,246 -0.03(-1.17%)
Aug 03, 2015 2.652 2.662 2.647 2.657 373,723 +0.01(+0.39%)
Jul 31, 2015 2.621 2.652 2.616 2.647 468,234 +0.03(+0.99%)
Jul 30, 2015 2.605 2.626 2.605 2.621 424,241 +0.02(+0.60%)
Jul 29, 2015 2.610 2.626 2.605 2.605 364,269 +0.00(+0.00%)
Jul 28, 2015 2.610 2.616 2.595 2.605 505,423 +0.01(+0.20%)
Jul 27, 2015 2.642 2.647 2.595 2.600 568,084 -0.05(-1.76%)
Jul 24, 2015 2.652 2.662 2.642 2.647 434,856 -0.01(-0.39%)
Jul 23, 2015 2.662 2.683 2.647 2.657 480,793 -0.01(-0.19%)
Jul 22, 2015 2.657 2.667 2.657 2.662 755,786 -0.00(-0.08%)
Jul 21, 2015 2.664 2.675 2.659 2.664 553,835 +0.00(+0.00%)
Jul 20, 2015 2.670 2.675 2.659 2.664 688,431 -0.01(-0.19%)
Jul 17, 2015 2.664 2.675 2.654 2.670 837,649 +0.01(+0.19%)
Jul 16, 2015 2.639 2.670 2.639 2.664 511,176 +0.03(+1.18%)
Jul 15, 2015 2.628 2.649 2.628 2.633 376,934 +0.01(+0.39%)
Jul 14, 2015 2.618 2.654 2.618 2.623 689,241 +0.01(+0.40%)
Jul 13, 2015 2.608 2.633 2.608 2.613 579,871 +0.02(+0.60%)
Jul 10, 2015 2.608 2.618 2.597 2.597 495,921 +0.00(+0.00%)
Jul 09, 2015 2.618 2.618 2.597 2.597 463,902 -0.01(-0.20%)
Jul 08, 2015 2.613 2.639 2.602 2.602 1,400,659 -0.02(-0.79%)
Jul 07, 2015 2.623 2.639 2.618 2.623 572,960 +0.01(+0.20%)
Jul 06, 2015 2.613 2.628 2.613 2.618 488,664 -0.01(-0.20%)
Jul 02, 2015 2.618 2.623 2.623 2.623 584,485 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.