Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 0.0076 0.0076 0.0076 0 -0.00(-3.80%)
Sep 18, 2014 0.0079 0.0079 0.0079 0 +0.00(+139.39%)
Sep 15, 2014 0.0033 0.0033 0.0033 0 -0.01(-61.18%)
Sep 11, 2014 0.0085 0.0085 0.0085 0 +0.00(+97.67%)
Sep 10, 2014 0.0043 0.0043 0.0043 0.0043 500 +0.00(+0.00%)
Sep 02, 2014 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Aug 27, 2014 0.0043 0.0043 0.0043 0 -0.00(-21.82%)
Aug 26, 2014 0.0051 0.0055 0.0050 0.0055 230,200 +0.00(+7.84%)
Aug 25, 2014 0.0051 0.0051 0.0051 0.0051 50,000 -0.00(-36.25%)
Aug 08, 2014 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Jul 31, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 24, 2014 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Jul 23, 2014 0.0051 0.0051 0.0051 0.0051 47,000 +0.00(+0.00%)
Jul 18, 2014 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Jul 15, 2014 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Jul 14, 2014 0.0075 0.0075 0.0061 0.0061 38,205 -0.00(-12.86%)
Jul 09, 2014 0.0070 0.0070 0.0070 0 -0.00(-11.39%)
Jul 08, 2014 0.0080 0.0080 0.0079 0.0079 28,536 -0.00(-5.95%)
Jul 03, 2014 0.0084 0.0084 0.0084 0 -0.00(-30.00%)
Jul 02, 2014 0.0120 0.0130 0.0085 0.0120 110,500 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.