Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0100 0.0100 0.0075 0.0075 397,900 -0.00(-25.00%)
Sep 25, 2018 0.0100 0.0100 0.0100 0 -0.00(-13.04%)
Sep 24, 2018 0.0100 0.0115 0.0100 0.0115 3,150 +0.00(+22.34%)
Sep 21, 2018 0.0090 0.0094 0.0090 0.0094 80,500 -0.00(-21.67%)
Sep 20, 2018 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+26.32%)
Sep 19, 2018 0.0080 0.0102 0.0080 0.0095 61,100 +0.00(+0.00%)
Sep 18, 2018 0.0110 0.0130 0.0095 0.0095 103,300 -0.00(-13.64%)
Sep 17, 2018 0.0110 0.0110 0.0110 0.0110 500 -0.00(-8.33%)
Sep 13, 2018 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Sep 12, 2018 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Sep 10, 2018 0.0130 0.0130 0.0130 0 +0.00(+28.71%)
Sep 07, 2018 0.0110 0.0110 0.0101 0.0101 72,000 -0.00(-8.18%)
Sep 04, 2018 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Aug 30, 2018 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Aug 29, 2018 0.0130 0.0130 0.0110 0.0110 12,000 -0.00(-15.38%)
Aug 28, 2018 0.0110 0.0130 0.0110 0.0130 126,000 +0.00(+18.18%)
Aug 27, 2018 0.0110 0.0130 0.0110 0.0110 26,150 -0.00(-15.38%)
Aug 24, 2018 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Aug 23, 2018 0.0115 0.0130 0.0115 0.0130 4,000 +0.00(+0.00%)
Aug 21, 2018 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Aug 20, 2018 0.0150 0.0150 0.0135 0.0135 9,200 -0.00(-10.00%)
Aug 17, 2018 0.0150 0.0150 0.0150 0.0150 37,500 +0.00(+0.00%)
Aug 16, 2018 0.0140 0.0150 0.0135 0.0150 19,900 +0.00(+25.00%)
Aug 15, 2018 0.0080 0.0150 0.0080 0.0120 420,824 +0.01(+93.55%)
Aug 14, 2018 0.0085 0.0085 0.0062 0.0062 25,000 -0.00(-34.04%)
Aug 06, 2018 0.0094 0.0094 0.0094 0 -0.00(-1.05%)
Aug 03, 2018 0.0095 0.0095 0.0095 0.0095 2,000 +0.00(+11.76%)
Jul 30, 2018 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Jul 27, 2018 0.0063 0.0099 0.0060 0.0090 661,000 +0.00(+32.35%)
Jul 26, 2018 0.0060 0.0068 0.0060 0.0068 21,734 +0.00(+19.30%)
Jul 25, 2018 0.0068 0.0069 0.0055 0.0057 279,800 -0.00(-22.55%)
Jul 24, 2018 0.0074 0.0074 0.0074 0.0074 1,000 -0.00(-0.54%)
Jul 23, 2018 0.0065 0.0074 0.0065 0.0074 66,200 +0.00(+2.78%)
Jul 19, 2018 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jul 18, 2018 0.0070 0.0072 0.0070 0.0072 19,542 +0.00(+2.86%)
Jul 17, 2018 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+0.00%)
Jul 16, 2018 0.0074 0.0074 0.0070 0.0070 30,000 -0.00(-4.11%)
Jul 13, 2018 0.0073 0.0074 0.0065 0.0073 121,080 +0.00(+4.29%)
Jul 12, 2018 0.0084 0.0084 0.0052 0.0070 1,139,650 -0.00(-12.50%)
Jul 11, 2018 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-11.11%)
Jul 09, 2018 0.0090 0.0090 0.0090 0 -0.00(-3.23%)
Jul 06, 2018 0.0093 0.0093 0.0093 0.0093 650 +0.00(+24.00%)
Jul 05, 2018 0.0090 0.0090 0.0075 0.0075 52,076 -0.00(-20.21%)
Jul 03, 2018 0.0094 0.0094 0.0094 0 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.