Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0070 0.0070 0.0070 0 -0.00(-37.50%)
Sep 28, 2020 0.0090 0.0112 0.0090 0.0112 2,000 +0.00(+25.84%)
Sep 25, 2020 0.0089 0.0089 0.0074 0.0089 47,100 +0.00(+11.25%)
Sep 24, 2020 0.0077 0.0080 0.0077 0.0080 130,000 +0.00(+0.00%)
Sep 23, 2020 0.0080 0.0080 0.0080 0.0080 39,000 +0.00(+42.86%)
Sep 22, 2020 0.0089 0.0089 0.0056 0.0056 147,450 -0.00(-9.68%)
Sep 18, 2020 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Sep 17, 2020 0.0062 0.0062 0.0062 0.0062 2,500 -0.00(-31.11%)
Sep 15, 2020 0.0090 0.0090 0.0090 0 -0.00(-8.16%)
Sep 14, 2020 0.0098 0.0098 0.0098 0.0098 8,645 +0.00(+60.66%)
Sep 11, 2020 0.0061 0.0061 0.0061 0.0061 6,300 -0.00(-39.00%)
Sep 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Sep 03, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 02, 2020 0.0095 0.0129 0.0080 0.0080 119,285 +0.00(+0.00%)
Sep 01, 2020 0.0129 0.0129 0.0080 0.0080 121,000 -0.00(-20.00%)
Aug 31, 2020 0.0179 0.0179 0.0081 0.0100 771,986 -0.01(-37.50%)
Aug 28, 2020 0.0064 0.0280 0.0050 0.0160 2,998,200 +0.01(+150.00%)
Aug 27, 2020 0.0050 0.0064 0.0050 0.0064 109,000 +0.00(+3.23%)
Aug 26, 2020 0.0062 0.0062 0.0059 0.0062 19,905 +0.00(+16.98%)
Aug 25, 2020 0.0053 0.0053 0.0053 0.0053 2,000 -0.00(-14.52%)
Aug 24, 2020 0.0045 0.0062 0.0045 0.0062 33,387 +0.00(+8.77%)
Aug 18, 2020 0.0057 0.0057 0.0057 0 +0.00(+3.64%)
Aug 17, 2020 0.0055 0.0055 0.0055 0.0055 500,000 +0.00(+0.00%)
Aug 12, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Aug 11, 2020 0.0056 0.0056 0.0055 0.0055 1,106,120 +0.00(+0.00%)
Aug 10, 2020 0.0055 0.0055 0.0055 0.0055 1,916,200 +0.00(+0.00%)
Aug 07, 2020 0.0055 0.0055 0.0050 0.0055 343,000 +0.00(+10.00%)
Aug 06, 2020 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+11.11%)
Aug 05, 2020 0.0052 0.0052 0.0045 0.0045 2,920 -0.00(-28.57%)
Aug 03, 2020 0.0063 0.0063 0.0063 0 -0.00(-25.88%)
Jul 31, 2020 0.0045 0.0085 0.0039 0.0085 485,000 +0.00(+88.89%)
Jul 29, 2020 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jul 28, 2020 0.0045 0.0050 0.0039 0.0050 101,800 +0.00(+11.11%)
Jul 27, 2020 0.0051 0.0051 0.0045 0.0045 130,000 -0.00(-15.09%)
Jul 24, 2020 0.0053 0.0053 0.0053 0.0053 1,000 +0.00(+3.92%)
Jul 23, 2020 0.0063 0.0063 0.0051 0.0051 62,892 -0.00(-19.05%)
Jul 22, 2020 0.0055 0.0063 0.0051 0.0063 109,366 +0.00(+10.53%)
Jul 21, 2020 0.0051 0.0069 0.0051 0.0057 18,000 -0.00(-22.97%)
Jul 20, 2020 0.0076 0.0076 0.0051 0.0074 93,592 -0.00(-5.13%)
Jul 17, 2020 0.0063 0.0078 0.0063 0.0078 20,900 +0.00(+23.81%)
Jul 16, 2020 0.0080 0.0080 0.0063 0.0063 3,500 -0.00(-21.25%)
Jul 15, 2020 0.0066 0.0080 0.0059 0.0080 113,300 +0.00(+21.21%)
Jul 14, 2020 0.0066 0.0066 0.0066 0.0066 6,000 +0.00(+57.14%)
Jul 13, 2020 0.0067 0.0067 0.0042 0.0042 2,308 -0.00(-38.24%)
Jul 10, 2020 0.0048 0.0069 0.0043 0.0068 23,100 +0.00(+15.25%)
Jul 07, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jul 06, 2020 0.0059 0.0059 0.0059 0.0059 20,500 -0.00(-1.67%)
Jul 02, 2020 0.0068 0.0068 0.0060 0.0060 12,100 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.