Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (OP: PLSDF )

1.740 +0.015 (+0.87%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.166 1.166 1.166 1.166 400 -0.00(-0.34%)
Sep 29, 2004 1.170 1.170 1.170 1.170 400 +0.00(+0.00%)
Sep 28, 2004 1.170 1.170 1.170 1.170 400 +0.00(+0.00%)
Sep 27, 2004 1.170 1.170 1.170 1.170 400 +0.05(+4.46%)
Sep 24, 2004 1.120 1.120 1.100 1.120 3,000 +0.00(+0.00%)
Sep 23, 2004 1.120 1.120 1.100 1.120 3,000 +0.00(+0.00%)
Sep 22, 2004 1.120 1.120 1.100 1.120 3,000 +0.00(+0.00%)
Sep 21, 2004 1.120 1.120 1.100 1.120 3,000 -0.09(-7.44%)
Sep 20, 2004 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Sep 17, 2004 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Sep 16, 2004 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Sep 15, 2004 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Sep 14, 2004 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Sep 13, 2004 1.210 1.210 1.210 1.210 100 +0.02(+1.68%)
Sep 10, 2004 1.190 1.190 1.190 1.190 4,670 +0.00(+0.00%)
Sep 09, 2004 1.190 1.190 1.190 1.190 4,670 +0.03(+2.59%)
Sep 08, 2004 1.160 1.160 1.160 1.160 26,300 +0.00(+0.00%)
Sep 07, 2004 1.160 1.160 1.160 1.160 26,300 +0.00(+0.26%)
Sep 03, 2004 1.157 1.160 1.153 1.157 15,000 +0.00(+0.00%)
Sep 02, 2004 1.157 1.160 1.153 1.157 15,000 -0.08(-6.47%)
Sep 01, 2004 1.237 1.250 1.230 1.237 300 -0.01(-1.04%)
Aug 31, 2004 1.250 1.250 1.230 1.250 300 +0.00(+0.00%)
Aug 30, 2004 1.250 1.250 1.230 1.250 300 +0.00(+0.00%)
Aug 27, 2004 1.250 1.250 1.230 1.250 300 +0.00(+0.00%)
Aug 26, 2004 1.250 1.250 1.230 1.250 300 +0.00(+0.00%)
Aug 25, 2004 1.250 1.250 1.230 1.250 300 +0.06(+5.04%)
Aug 24, 2004 1.190 1.190 1.190 1.190 4,500 +0.00(+0.00%)
Aug 23, 2004 1.190 1.190 1.190 1.190 4,500 +0.00(+0.00%)
Aug 20, 2004 1.190 1.190 1.190 1.190 4,500 +0.00(+0.00%)
Aug 19, 2004 1.190 1.190 1.190 1.190 4,500 +0.00(+0.00%)
Aug 18, 2004 1.190 1.190 1.190 1.190 4,500 +0.00(+0.00%)
Aug 17, 2004 1.190 1.190 1.190 1.190 4,500 +0.00(+0.00%)
Aug 16, 2004 1.190 1.190 1.190 1.190 4,500 +0.00(+0.00%)
Aug 13, 2004 1.190 1.190 1.190 1.190 4,500 +0.00(+0.00%)
Aug 12, 2004 1.190 1.190 1.190 1.190 4,500 +0.00(+0.00%)
Aug 11, 2004 1.190 1.190 1.190 1.190 4,500 +0.00(+0.00%)
Aug 10, 2004 1.190 1.190 1.190 1.190 4,500 +0.00(+0.00%)
Aug 09, 2004 1.190 1.190 1.190 1.190 4,500 +0.00(+0.00%)
Aug 06, 2004 1.190 1.190 1.190 1.190 4,500 -0.08(-6.67%)
Aug 05, 2004 1.275 1.275 1.275 1.275 1,400 +0.00(+0.00%)
Aug 04, 2004 1.275 1.275 1.275 1.275 1,400 +0.00(+0.00%)
Aug 03, 2004 1.275 1.275 1.275 1.275 1,400 +0.00(+0.00%)
Aug 02, 2004 1.275 1.275 1.275 1.275 1,400 +0.00(+0.00%)
Jul 30, 2004 1.275 1.275 1.275 1.275 1,400 +0.00(+0.00%)
Jul 29, 2004 1.275 1.275 1.275 1.275 1,400 +0.00(+0.00%)
Jul 28, 2004 1.275 1.275 1.275 1.275 1,400 +0.00(+0.00%)
Jul 27, 2004 1.275 1.275 1.275 1.275 1,400 +0.00(+0.00%)
Jul 26, 2004 1.275 1.275 1.275 1.275 1,400 +0.00(+0.00%)
Jul 23, 2004 1.275 1.275 1.275 1.275 1,400 +0.00(+0.00%)
Jul 22, 2004 1.275 1.275 1.275 1.275 1,400 +0.00(+0.00%)
Jul 21, 2004 1.275 1.275 1.275 1.275 1,400 +0.00(+0.00%)
Jul 20, 2004 1.275 1.275 1.275 1.275 1,400 +0.00(+0.00%)
Jul 19, 2004 1.275 1.275 1.275 1.275 1,400 +0.03(+2.82%)
Jul 16, 2004 1.240 1.240 1.240 1.240 44,560 +0.00(+0.00%)
Jul 15, 2004 1.240 1.240 1.240 1.240 44,560 +0.00(+0.00%)
Jul 14, 2004 1.240 1.240 1.240 1.240 44,560 +0.00(+0.00%)
Jul 13, 2004 1.240 1.240 1.240 1.240 44,560 +0.00(+0.00%)
Jul 12, 2004 1.240 1.240 1.240 1.240 44,560 -0.02(-1.59%)
Jul 09, 2004 1.260 1.260 1.260 1.260 1,050 +0.00(+0.00%)
Jul 08, 2004 1.260 1.260 1.260 1.260 1,050 +0.00(+0.00%)
Jul 07, 2004 1.260 1.260 1.260 1.260 1,050 +0.02(+1.61%)
Jul 06, 2004 1.240 1.240 1.240 1.240 12,000 +0.00(+0.00%)
Jul 02, 2004 1.240 1.240 1.240 1.240 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.