Indicators

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2009	1.500	1.500	1.500	1.500	0	+0.42(+38.89%)
Sep 25, 2009	1.090	1.090	1.080	1.080	5,500	-0.01(-0.92%)
Sep 24, 2009	1.260	1.260	1.090	1.090	3,000	-0.17(-13.49%)
Sep 22, 2009		1.260	1.260	1.260	0	+0.25(+24.75%)
Sep 04, 2009		1.010	1.010	1.010	0	+0.00(+0.00%)
Sep 02, 2009		1.010	1.010	1.010	0	+0.00(+0.00%)
Aug 26, 2009	1.010	1.010	1.010	1.010	585	-0.01(-0.98%)
Aug 25, 2009	1.020	1.020	1.020	1.020	500	+0.00(+0.00%)
Aug 21, 2009	1.020	1.020	1.020	1.020	2,000	+0.04(+4.08%)
Aug 13, 2009	0.9800	0.9800	0.9800	0.9800	2,500	+0.03(+3.16%)
Jul 31, 2009		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jul 22, 2009		0.9500	0.9500	0.9500	0	+0.04(+4.40%)
Jul 21, 2009	0.9100	0.9100	0.9100	0.9100	100	+0.04(+4.60%)
Jul 15, 2009		0.8700	0.8700	0.8700	0	+0.01(+1.16%)
Jul 09, 2009		0.8600	0.8600	0.8600	0	+0.02(+2.38%)
Jul 07, 2009		0.8400	0.8400	0.8400	0	-0.14(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.