Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 27, 2012 2.500 2.500 2.500 2.500 5,100 +0.00(+0.00%)
Sep 24, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 17, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 13, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 06, 2012 2.500 2.500 2.500 0 +1.05(+72.41%)
Aug 13, 2012 1.450 1.450 1.450 0 -0.05(-3.33%)
Aug 11, 2012 1.440 1.500 1.400 1.500 13,363 +0.00(+0.00%)
Aug 10, 2012 1.440 1.500 1.400 1.500 13,363 +0.25(+20.00%)
Aug 09, 2012 1.250 1.250 1.250 1.250 100 -0.15(-10.71%)
Aug 08, 2012 1.450 1.450 1.400 1.400 1,577 -0.05(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.