Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 7.490 7.490 7.490 0 +0.00(+0.00%)
Sep 05, 2014 7.490 7.490 7.490 0 +0.00(+0.00%)
Sep 02, 2014 7.490 7.490 7.490 0 +0.30(+4.17%)
Aug 29, 2014 7.190 7.190 7.190 0 -0.01(-0.14%)
Aug 19, 2014 7.200 7.200 7.200 0 +0.01(+0.14%)
Aug 15, 2014 7.190 7.190 7.190 0 +0.63(+9.60%)
Aug 14, 2014 6.560 6.560 6.560 6.560 110 -0.49(-6.95%)
Aug 07, 2014 7.050 7.050 7.050 0 -0.40(-5.37%)
Aug 05, 2014 7.450 7.450 7.450 0 +0.00(+0.00%)
Aug 04, 2014 7.200 7.450 7.200 7.450 1,100 +0.25(+3.47%)
Jul 31, 2014 7.200 7.200 7.200 0 -0.05(-0.69%)
Jul 30, 2014 7.070 7.990 7.010 7.250 23,310 -0.25(-3.33%)
Jul 29, 2014 7.500 7.500 7.500 7.500 1,100 +0.00(+0.00%)
Jul 28, 2014 7.070 7.500 7.070 7.500 300 +0.00(+0.00%)
Jul 25, 2014 7.480 7.500 7.480 7.500 500 +0.43(+6.08%)
Jul 24, 2014 7.490 7.520 7.070 7.070 44,430 -0.43(-5.73%)
Jul 23, 2014 7.490 7.550 7.490 7.500 7,000 +0.00(+0.00%)
Jul 22, 2014 7.500 7.500 7.490 7.500 1,300 +0.02(+0.27%)
Jul 21, 2014 7.500 7.500 7.480 7.480 1,400 -0.02(-0.27%)
Jul 15, 2014 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 14, 2014 7.750 7.750 6.850 7.500 885 +1.04(+16.10%)
Jul 11, 2014 6.460 6.460 6.460 6.460 200 -1.29(-16.65%)
Jul 07, 2014 7.750 7.750 7.750 0 +0.75(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.