Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 6.900 6.900 6.900 0 -0.10(-1.43%)
Sep 14, 2017 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 08, 2017 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 07, 2017 6.980 7.000 6.980 7.000 2,044 +0.00(+0.00%)
Aug 30, 2017 7.000 7.000 7.000 0 +0.45(+6.87%)
Aug 18, 2017 6.550 6.550 6.550 0 -0.35(-5.07%)
Aug 14, 2017 6.900 6.900 6.900 0 +0.33(+5.02%)
Aug 10, 2017 6.570 6.570 6.570 0 -0.01(-0.15%)
Aug 08, 2017 6.580 6.580 6.580 1 -0.30(-4.36%)
Aug 07, 2017 6.880 6.880 6.880 6.880 200 +0.00(+0.00%)
Aug 03, 2017 6.880 6.880 6.880 0 -0.27(-3.78%)
Jul 20, 2017 7.150 7.150 7.150 0 +0.00(+0.00%)
Jul 18, 2017 7.150 7.150 7.150 0 +0.00(+0.00%)
Jul 10, 2017 7.150 7.150 7.150 0 +0.13(+1.85%)
Jul 07, 2017 7.020 7.020 7.020 7.020 153 -0.23(-3.17%)
Jul 06, 2017 7.250 7.250 7.250 7.250 250 +0.25(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.