Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.43 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 11.25 11.25 11.25 0 +0.25(+2.27%)
Sep 19, 2018 11.00 11.00 11.00 0 -0.45(-3.93%)
Sep 14, 2018 11.45 11.45 11.45 0 -0.54(-4.50%)
Sep 12, 2018 11.99 11.99 11.99 0 +0.49(+4.26%)
Sep 07, 2018 11.50 11.50 11.50 0 -0.49(-4.09%)
Sep 04, 2018 11.99 11.99 11.99 0 +0.49(+4.26%)
Aug 22, 2018 11.50 11.50 11.50 0 +0.00(+0.00%)
Aug 15, 2018 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Aug 03, 2018 2 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.