Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 29, 2020 9.250 9.400 9.250 9.400 2,700 +0.00(+0.00%)
Sep 28, 2020 9.400 9.400 9.400 9.400 210 +0.16(+1.73%)
Sep 24, 2020 9.240 9.240 9.240 0 +0.00(+0.00%)
Sep 22, 2020 9.240 9.240 9.240 0 -0.01(-0.11%)
Sep 18, 2020 9.250 9.250 9.250 0 -0.20(-2.12%)
Sep 15, 2020 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 11, 2020 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 09, 2020 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 08, 2020 9.450 9.450 9.450 1 +0.00(+0.00%)
Sep 04, 2020 8.690 9.450 8.550 9.450 37,400 +0.76(+8.75%)
Sep 03, 2020 8.500 8.690 8.450 8.690 201,169 -0.01(-0.11%)
Sep 02, 2020 8.500 8.700 8.500 8.700 300 +0.00(+0.00%)
Aug 31, 2020 8.700 8.700 8.700 0 -0.00(-0.00%)
Aug 27, 2020 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 21, 2020 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 18, 2020 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 17, 2020 8.700 8.700 8.700 8.700 2,601 +0.00(+0.00%)
Aug 14, 2020 8.700 8.700 8.700 8.700 300 +0.00(+0.00%)
Aug 13, 2020 8.710 8.710 8.690 8.700 8,500 -0.05(-0.57%)
Aug 11, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Aug 10, 2020 8.500 8.750 8.060 8.750 3,800 +0.35(+4.17%)
Aug 07, 2020 8.400 8.400 8.400 8.400 500 +0.05(+0.60%)
Aug 06, 2020 8.300 8.490 8.250 8.350 3,200 +0.15(+1.83%)
Aug 05, 2020 8.200 8.200 8.200 8.200 7,000 +0.00(+0.00%)
Aug 04, 2020 8.200 8.250 8.200 8.200 29,650 +0.10(+1.23%)
Jul 31, 2020 8.100 8.100 8.100 0 +0.10(+1.25%)
Jul 30, 2020 8.000 8.000 8.000 8.000 110 -0.10(-1.23%)
Jul 29, 2020 8.100 8.100 8.100 8.100 5,000 +0.00(+0.00%)
Jul 28, 2020 7.980 8.100 7.840 8.100 15,513 +0.05(+0.62%)
Jul 23, 2020 8.050 8.050 8.050 0 -0.05(-0.62%)
Jul 22, 2020 8.100 8.100 8.100 8.100 25,500 +0.00(+0.00%)
Jul 21, 2020 8.100 8.100 8.050 8.100 2,950 +0.00(+0.00%)
Jul 20, 2020 8.100 8.100 8.100 8.100 300 +0.00(+0.00%)
Jul 17, 2020 8.000 8.100 8.000 8.100 1,100 +0.00(+0.00%)
Jul 16, 2020 8.100 8.100 8.100 8.100 200 +0.00(+0.00%)
Jul 15, 2020 8.100 8.100 8.100 8.100 100 +0.00(+0.00%)
Jul 14, 2020 8.100 8.100 8.100 8.100 200 +0.00(+0.00%)
Jul 13, 2020 8.100 8.100 8.100 8.100 400 +0.00(+0.00%)
Jul 10, 2020 8.100 8.100 8.100 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.