Indicators

Telenor ASA (OP: TELNF )

11.81 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				9.588	0	-0.41(-4.12%)
Sep 27, 2022				10.00	60	+0.00(+0.00%)
Sep 20, 2022				10.00	0	-0.26(-2.53%)
Sep 16, 2022				10.26	0	-0.44(-4.11%)
Sep 14, 2022				10.70	0	+0.02(+0.19%)
Sep 09, 2022				10.68	0	+0.12(+1.14%)
Sep 08, 2022	10.56	10.56	10.56	10.56	2,083	+0.00(+0.04%)
Sep 07, 2022	10.56	10.56	10.56	10.56	363	-1.01(-8.71%)
Aug 22, 2022				11.56	0	-0.14(-1.17%)
Aug 16, 2022				11.70	0	+0.06(+0.52%)
Aug 09, 2022				11.64	0	+0.03(+0.26%)
Aug 05, 2022				11.61	0	-0.29(-2.44%)
Jul 26, 2022				11.90	1,654	+0.12(+0.99%)
Jul 25, 2022	11.78	11.78	11.78	11.78	3,899	-0.04(-0.35%)
Jul 22, 2022	11.90	11.90	11.82	11.82	262	-0.03(-0.21%)
Jul 21, 2022	11.85	11.85	11.85	11.85	459	-0.65(-5.20%)
Jul 20, 2022	12.50	12.50	12.50	12.50	101	-0.20(-1.57%)
Jul 14, 2022				12.70	0	-0.41(-3.13%)
Jul 11, 2022				13.11	0	-0.22(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.