Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2014 6.196 6.196 6.196 0 +0.01(+0.10%)
Sep 22, 2014 6.190 6.190 6.190 0 -0.53(-7.89%)
Sep 19, 2014 6.720 6.720 6.720 6.720 104 -0.11(-1.61%)
Sep 18, 2014 6.830 6.830 6.830 6.830 10,105 -0.03(-0.44%)
Sep 16, 2014 6.860 6.860 6.860 0 -0.01(-0.15%)
Sep 15, 2014 6.870 6.870 6.870 6.870 600 -0.13(-1.86%)
Sep 09, 2014 7.000 7.000 7.000 0 +0.08(+1.16%)
Sep 08, 2014 6.920 6.920 6.920 6.920 1,000 -0.13(-1.84%)
Sep 02, 2014 7.050 7.050 7.050 0 +0.05(+0.71%)
Aug 29, 2014 7.000 7.000 7.000 0 +0.20(+2.94%)
Aug 27, 2014 6.800 6.800 6.800 0 -0.14(-2.02%)
Aug 22, 2014 6.940 6.940 6.940 0 +0.06(+0.88%)
Aug 20, 2014 6.880 6.880 6.880 0 -0.15(-2.13%)
Aug 19, 2014 6.920 7.030 6.920 7.030 2,400 +0.23(+3.38%)
Aug 12, 2014 6.800 6.800 6.800 0 -0.06(-0.87%)
Aug 11, 2014 6.860 6.860 6.860 6.860 804 -0.14(-2.00%)
Aug 08, 2014 7.000 7.000 7.000 7.000 1,518 -0.01(-0.14%)
Aug 05, 2014 7.010 7.010 7.010 5 -0.02(-0.28%)
Jul 30, 2014 7.030 7.030 7.030 2,000 -0.13(-1.82%)
Jul 28, 2014 7.160 7.160 7.160 50 +0.00(+0.00%)
Jul 25, 2014 7.200 7.200 7.160 7.160 3,750 -0.17(-2.32%)
Jul 23, 2014 7.140 7.330 7.140 7.330 5,400 +0.25(+3.53%)
Jul 22, 2014 7.080 7.080 7.080 7.080 100 -0.03(-0.42%)
Jul 21, 2014 7.110 7.110 7.077 7.110 1,900 +0.06(+0.85%)
Jul 18, 2014 7.070 7.070 7.050 7.050 2,865 -0.09(-1.26%)
Jul 17, 2014 7.140 7.140 7.140 7.140 15,400 +0.08(+1.13%)
Jul 16, 2014 7.150 7.150 7.060 7.060 10,450 -0.10(-1.45%)
Jul 15, 2014 7.170 7.170 7.164 7.164 5,840 -0.01(-0.08%)
Jul 14, 2014 7.160 7.170 7.152 7.170 84,440 +0.02(+0.28%)
Jul 09, 2014 7.150 7.150 7.150 0 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.