Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.400 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.030 4.030 4.030 0 +0.08(+2.03%)
Sep 29, 2015 3.950 3.950 3.950 3.950 250 -0.10(-2.47%)
Sep 28, 2015 4.050 4.050 4.050 4.050 100 -0.15(-3.57%)
Sep 24, 2015 4.200 4.200 4.200 0 -0.30(-6.67%)
Sep 18, 2015 4.500 4.500 4.500 0 +0.45(+11.11%)
Sep 15, 2015 4.050 4.050 4.050 0 +0.15(+3.85%)
Sep 08, 2015 3.900 3.900 3.900 0 +0.08(+2.09%)
Sep 02, 2015 3.820 3.820 3.820 0 +0.05(+1.33%)
Sep 01, 2015 3.770 3.770 3.770 3.770 29,900 -0.31(-7.60%)
Aug 31, 2015 4.080 4.080 4.080 4.080 100 -0.01(-0.24%)
Aug 28, 2015 4.090 4.090 4.090 4.090 11,432 -0.01(-0.24%)
Aug 27, 2015 4.100 4.100 4.100 4.100 252 +0.00(+0.00%)
Aug 26, 2015 4.100 4.100 4.100 4.100 1,000 -0.16(-3.76%)
Aug 24, 2015 4.260 4.260 4.260 0 -0.14(-3.18%)
Aug 21, 2015 4.400 4.400 4.400 4.400 303 -0.15(-3.30%)
Aug 20, 2015 4.580 4.580 4.490 4.550 6,153 +0.05(+1.11%)
Aug 11, 2015 4.500 4.500 4.500 0 -0.50(-10.00%)
Aug 07, 2015 5.000 5.000 5.000 0 +0.22(+4.60%)
Aug 05, 2015 4.780 4.780 4.780 0 +0.18(+3.91%)
Aug 04, 2015 4.600 4.600 4.600 4.600 100 +0.00(+0.00%)
Jul 27, 2015 4.600 4.600 4.600 0 -0.10(-2.13%)
Jul 23, 2015 4.700 4.700 4.700 0 +0.10(+2.17%)
Jul 16, 2015 4.600 4.600 4.600 0 -0.20(-4.17%)
Jul 15, 2015 4.800 4.800 4.800 4.800 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.