Indicators

Eos International Inc (OP: EOSI )

0.0002 UNCHANGED

Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2021		0.0005	0.0005	0.0005	0	-0.01(-94.62%)
Sep 16, 2021		0.0093	0.0093	0.0093	0	+0.01(+1760.00%)
Sep 10, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 09, 2021	0.0020	0.0020	0.0005	0.0005	3,075,000	-0.00(-82.76%)
Aug 27, 2021		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Aug 23, 2021		0.0029	0.0029	0.0029	0	-0.00(-17.14%)
Aug 16, 2021		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Aug 13, 2021	0.0030	0.0040	0.0020	0.0035	2,395,022	+0.00(+16.67%)
Aug 12, 2021	0.0035	0.0035	0.0030	0.0030	300,000	-0.00(-30.23%)
Aug 09, 2021		0.0043	0.0043	0.0043	0	+0.00(+26.47%)
Aug 02, 2021		0.0034	0.0034	0.0034	0	+0.00(+3.03%)
Jul 30, 2021	0.0034	0.0034	0.0030	0.0033	222,466	+0.00(+0.00%)
Jul 26, 2021		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Jul 23, 2021	0.0040	0.0054	0.0033	0.0033	55,000	-0.00(-38.89%)
Jul 16, 2021		0.0054	0.0054	0.0054	0	-0.00(-19.40%)
Jul 15, 2021	0.0033	0.0067	0.0033	0.0067	8,857	-0.00(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.