Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.480 1.480 1.480 5 +0.00(+0.00%)
Sep 27, 2019 1.570 1.570 1.480 1.480 4,700 -0.10(-6.33%)
Sep 25, 2019 1.580 1.580 1.580 0 -0.02(-1.25%)
Sep 24, 2019 1.600 1.600 1.570 1.600 44,150 -0.07(-4.31%)
Sep 23, 2019 1.650 1.690 1.650 1.672 5,104 +0.06(+4.01%)
Sep 20, 2019 1.620 1.626 1.607 1.607 2,100 -0.01(-0.46%)
Sep 19, 2019 1.615 1.615 1.615 1.615 1,000 -0.01(-0.92%)
Sep 18, 2019 1.620 1.630 1.589 1.630 2,600 +0.13(+8.67%)
Sep 17, 2019 1.500 1.500 1.500 1.500 2,100 +0.00(+0.00%)
Sep 16, 2019 1.475 1.500 1.475 1.500 1,200 -0.09(-5.76%)
Sep 12, 2019 1.592 1.592 1.592 0 -0.03(-2.11%)
Sep 11, 2019 1.626 1.626 1.626 1.626 190 -0.02(-1.45%)
Sep 09, 2019 1.650 1.650 1.650 0 -0.11(-6.25%)
Sep 06, 2019 1.794 1.794 1.760 1.760 1,100 -0.03(-1.68%)
Sep 05, 2019 1.810 1.810 1.790 1.790 6,500 +0.05(+2.61%)
Sep 04, 2019 1.830 1.830 1.744 1.744 2,217 -0.12(-6.41%)
Sep 03, 2019 1.870 1.870 1.864 1.864 800 +0.09(+5.31%)
Aug 30, 2019 1.730 1.770 1.700 1.770 26,400 -0.01(-0.61%)
Aug 29, 2019 1.781 1.781 1.781 1.781 700 -0.06(-3.46%)
Aug 28, 2019 1.820 1.850 1.820 1.845 2,755 +0.02(+1.08%)
Aug 27, 2019 1.720 1.844 1.720 1.825 3,050 +0.12(+7.35%)
Aug 26, 2019 1.710 1.710 1.700 1.700 8,738 +0.01(+0.89%)
Aug 23, 2019 1.710 1.720 1.668 1.685 13,800 +0.01(+0.60%)
Aug 22, 2019 1.675 1.675 1.675 1.675 1,000 -0.00(-0.30%)
Aug 21, 2019 1.681 1.681 1.680 1.680 10,100 +0.00(+0.00%)
Aug 20, 2019 1.680 1.680 1.680 60 +0.00(+0.00%)
Aug 14, 2019 1.680 1.680 1.680 0 -0.05(-2.61%)
Aug 13, 2019 1.725 1.725 1.725 1.725 23,600 -0.00(-0.12%)
Aug 12, 2019 1.660 1.727 1.660 1.727 10,225 +0.07(+4.04%)
Aug 09, 2019 1.660 1.660 1.660 1.660 200 +0.00(+0.30%)
Aug 08, 2019 1.655 1.655 1.655 1.655 800 -0.07(-4.34%)
Aug 07, 2019 1.680 1.730 1.680 1.730 29,416 +0.07(+4.22%)
Aug 06, 2019 1.656 1.660 1.600 1.660 2,974 +0.06(+3.75%)
Aug 05, 2019 1.600 1.600 1.600 1.600 200 +0.08(+5.26%)
Aug 02, 2019 1.520 1.520 1.520 1.520 500 +0.01(+0.33%)
Aug 01, 2019 1.523 1.523 1.502 1.515 13,250 -0.01(-0.33%)
Jul 31, 2019 1.520 1.560 1.520 1.520 4,750 +0.04(+2.96%)
Jul 30, 2019 1.462 1.476 1.462 1.476 2,100 -0.00(-0.25%)
Jul 29, 2019 1.455 1.490 1.455 1.480 11,000 +0.03(+2.07%)
Jul 26, 2019 1.450 1.450 1.450 1.450 10,000 -0.02(-1.36%)
Jul 24, 2019 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 23, 2019 1.470 1.470 1.470 1.470 149,000 -0.03(-2.00%)
Jul 22, 2019 1.480 1.500 1.480 1.500 2,000 +0.06(+4.17%)
Jul 19, 2019 1.470 1.500 1.436 1.440 7,500 +0.00(+0.35%)
Jul 18, 2019 1.460 1.465 1.425 1.435 12,700 -0.03(-1.73%)
Jul 17, 2019 1.374 1.460 1.374 1.460 4,700 +0.09(+6.58%)
Jul 16, 2019 1.370 1.370 1.370 74 +0.00(+0.00%)
Jul 12, 2019 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 10, 2019 1.370 1.370 1.370 0 +0.00(+0.33%)
Jul 08, 2019 1.365 1.365 1.365 0 -0.03(-2.46%)
Jul 05, 2019 1.400 1.400 1.400 1.400 100 -0.02(-1.06%)
Jul 03, 2019 1.415 1.415 1.415 1.415 300 -0.03(-2.28%)
Jul 02, 2019 1.448 1.448 1.448 1.448 150 +0.08(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.