Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malaga Financial Corp (OP: MLGF )

22.67 -0.01 (-0.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 21.89 21.89 21.89 100 +0.83(+3.94%)
Sep 22, 2015 21.06 21.06 21.06 0 +0.00(+0.00%)
Sep 18, 2015 21.06 21.06 21.06 0 +0.00(+0.00%)
Sep 17, 2015 21.81 21.81 21.06 21.06 600 -0.79(-3.62%)
Sep 15, 2015 21.85 21.85 21.85 0 -0.15(-0.68%)
Sep 11, 2015 22.00 22.00 22.00 0 -0.15(-0.68%)
Sep 09, 2015 22.15 22.15 22.15 92 +0.00(+0.00%)
Sep 08, 2015 22.10 22.15 22.00 22.15 650 +0.05(+0.23%)
Sep 03, 2015 22.10 22.10 22.10 0 +0.10(+0.45%)
Sep 02, 2015 22.15 22.15 22.00 22.00 4,097 +0.00(+0.00%)
Aug 31, 2015 22.00 22.00 22.00 0 -0.10(-0.45%)
Aug 27, 2015 22.10 22.10 22.10 0 +0.00(+0.00%)
Aug 25, 2015 22.10 22.10 22.10 0 -0.05(-0.23%)
Aug 21, 2015 22.15 22.15 22.15 0 +0.15(+0.68%)
Aug 20, 2015 22.00 22.00 22.00 22.00 5,000 +0.00(+0.00%)
Aug 19, 2015 22.00 22.00 22.00 22.00 300 +0.00(+0.00%)
Aug 18, 2015 22.00 22.00 22.00 22.00 200 +0.10(+0.46%)
Aug 17, 2015 21.85 22.00 21.85 21.90 2,145 +0.09(+0.41%)
Aug 14, 2015 21.81 21.81 21.81 21.81 450 -0.04(-0.18%)
Aug 13, 2015 21.85 21.85 21.85 21.85 754 -0.34(-1.53%)
Aug 11, 2015 22.19 22.19 22.19 0 +0.00(+0.00%)
Aug 10, 2015 22.19 22.19 22.19 22.19 1,400 +0.00(+0.00%)
Aug 06, 2015 22.19 22.19 22.19 0 -0.01(-0.05%)
Aug 05, 2015 22.20 22.20 22.20 22.20 500 -0.05(-0.22%)
Aug 03, 2015 22.25 22.25 22.25 0 +0.39(+1.78%)
Jul 31, 2015 21.86 21.86 21.86 21.86 100 -0.74(-3.27%)
Jul 27, 2015 22.60 22.60 22.60 0 +0.00(+0.00%)
Jul 24, 2015 22.60 22.60 22.60 22.60 209 +0.00(+0.00%)
Jul 23, 2015 22.60 22.60 22.60 22.60 1,660 +0.00(+0.00%)
Jul 20, 2015 22.60 22.60 22.60 0 +0.60(+2.73%)
Jul 16, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
Jul 15, 2015 22.00 22.00 22.00 22.00 860 +0.00(+0.00%)
Jul 14, 2015 22.10 22.10 22.00 22.00 506 -0.60(-2.65%)
Jul 09, 2015 22.60 22.60 22.60 311 +0.35(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.